Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000207
-4.48%
$51,087 $37
Dec 16, 2024 $0.0004
+0.00%
$-- $2
Dec 15, 2024 $0.0004
+0.00%
$98,788 $2
Dec 14, 2024 $0.0004
+0.00%
$98,837 $1
Dec 13, 2024 $0.0004
+0.00%
$98,837 $1
Dec 8, 2024 $0.0002
+0.00%
$-- $4
Dec 7, 2024 $0.0002
+0.00%
$49,431 $4
Dec 6, 2024 $0.0004
+0.00%
$98,862 $13
Nov 24, 2024 $0.00016
+0.00%
$-- $0
Nov 23, 2024 $0.00016
-60.05%
$39,495 $0
Nov 22, 2024 $0.000174
-56.50%
$43,005 $2
Nov 21, 2024 $0.0004
+0.00%
$98,862 $29
Nov 20, 2024 $0.000279
+0.00%
$-- $1
Nov 19, 2024 $0.000279
+0.00%
$69,006 $1
Nov 16, 2024 $0.000269
+0.00%
$66,460 $1
Nov 15, 2024 $0.000269
+0.00%
$66,460 $1
Nov 11, 2024 $0.000157
+0.00%
$-- $2
Nov 10, 2024 $0.000157
+0.00%
$38,853 $2
Oct 12, 2024 $0.000153
+0.00%
$37,864 $1
Oct 11, 2024 $0.00028
+0.00%
$69,203 $5
Oct 10, 2024 $0.00028
+0.00%
$69,203 $1
Oct 2, 2024 $0.000152
+0.00%
$37,617 $1
Oct 1, 2024 $0.000152
+0.00%
$37,617 $1
Aug 26, 2024 $0.00029
+0.00%
$-- $1
Aug 25, 2024 $0.00029
+0.00%
$71,675 $1
Jul 28, 2024 $0.000152
+0.00%
$-- $0.1
Jul 27, 2024 $0.000152
-0.52%
$37,617 $0.1
Jul 26, 2024 $0.000153
-39.86%
$37,815 $9
Jul 22, 2024 $0.000256
+0.00%
$-- $1
Jul 21, 2024 $0.000256
+0.00%
$63,247 $1
Jun 24, 2024 $0.000256
+0.00%
$-- $0
Jun 23, 2024 $0.000256
-14.60%
$63,321 $64
Jun 22, 2024 $0.000157
+0.00%
$38,877 $23
Jun 13, 2024 $0.000125
+0.00%
$30,845 $2
Jun 12, 2024 $0.000125
+0.00%
$30,845 $2
May 23, 2024 $0.000125
+0.00%
$-- $5
May 22, 2024 $0.000125
+0.00%
$30,845 $5
May 6, 2024 $0.000125
+0.00%
$30,870 $1
May 5, 2024 $0.000125
+0.00%
$30,870 $1
May 4, 2024 $0.000125
+0.00%
$30,870 $0
Apr 15, 2024 $0.000155
+0.00%
$38,334 $2
Apr 14, 2024 $0.000155
+0.06%
$38,334 $2
Apr 13, 2024 $0.000155
-0.06%
$38,309 $8
Apr 10, 2024 $0.00016
+0.00%
$-- $72
Apr 9, 2024 $0.00016
-5.94%
$39,545 $72
Apr 8, 2024 $0.00017
+0.00%
$42,041 $5
Apr 7, 2024 $0.000155
+0.00%
$-- $1
Apr 6, 2024 $0.000155
+0.00%
$38,334 $1
Apr 1, 2024 $0.00019
+0.00%
$-- $0
Mar 31, 2024 $0.00019
+0.00%
$46,984 $0