BitLoansCoin Historical Data

BLON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.843
-2.59%
$-- $0.1
Jan 1, 2020 $0.866
-0.07%
$-- $0.1
Dec 30, 2019 $0.872
-1.88%
$-- $1
Dec 29, 2019 $0.889
+1.33%
$-- $1
Dec 28, 2019 $0.877
+0.50%
$-- $1
Dec 27, 2019 $0.873
+6.71%
$-- $1,333
Dec 26, 2019 $0.818
+9.86%
$-- $802
Dec 25, 2019 $0.821
-1.25%
$-- $5
Dec 24, 2019 $0.832
-4.94%
$-- $638
Dec 21, 2019 $0.838
-0.77%
$-- $0.1
Dec 20, 2019 $0.845
+0.43%
$-- $6,422
Dec 19, 2019 $0.841
-3.71%
$-- $5,232
Dec 18, 2019 $0.874
+13.71%
$-- $4,056
Dec 17, 2019 $0.77
-4.82%
$-- $4,605
Dec 16, 2019 $0.809
-1.98%
$-- $4,261
Dec 14, 2019 $0.821
-2.10%
$-- $1,015
Dec 13, 2019 $0.839
+5.27%
$-- $1,037
Dec 12, 2019 $0.797
-0.04%
$-- $6,271
Dec 11, 2019 $0.795
+29.47%
$-- $1,503
Dec 10, 2019 $0.614
-1.40%
$-- $4,046
Dec 9, 2019 $0.623
+22.17%
$-- $1,885
Dec 8, 2019 $0.51
-0.04%
$-- $1
Dec 7, 2019 $0.555
-0.43%
$-- $626
Dec 6, 2019 $0.558
+1.27%
$-- $1,022
Dec 5, 2019 $0.552
+4.75%
$-- $2,687
Nov 30, 2019 $0.516
-2.91%
$-- $9
Nov 29, 2019 $0.532
+3.95%
$-- $111
Nov 28, 2019 $0.512
-1.02%
$-- $2
Nov 27, 2019 $0.518
-1.90%
$-- $2,734
Nov 26, 2019 $0.528
+2.68%
$-- $32
Nov 25, 2019 $0.513
+37.19%
$-- $4,363
Nov 24, 2019 $0.374
-12.53%
$-- $7
Nov 23, 2019 $0.427
-7.62%
$-- $1
Nov 22, 2019 $0.461
-0.11%
$-- $4,408
Nov 21, 2019 $0.461
+0.29%
$-- $4,720
Nov 20, 2019 $0.46
+6.00%
$-- $4,963
Nov 19, 2019 $0.434
+6.79%
$-- $6,084
Nov 18, 2019 $0.406
+7.59%
$-- $5,380
Nov 17, 2019 $0.383
+1.34%
$-- $40
Nov 16, 2019 $0.378
+0.02%
$-- $40
Nov 15, 2019 $0.378
+40.50%
$-- $7,774
Nov 14, 2019 $0.269
+2.94%
$-- $2,980
Nov 13, 2019 $0.261
+12.38%
$-- $5,289
Nov 12, 2019 $0.233
+1.10%
$-- $3,311
Nov 11, 2019 $0.23
-28.23%
$-- $2,379
Nov 10, 2019 $0.321
-27.84%
$-- $81
Nov 9, 2019 $0.445
+16.14%
$-- $90
Nov 8, 2019 $0.383
-39.26%
$-- $2,598
Nov 7, 2019 $0.631
-14.27%
$-- $6,903
Nov 6, 2019 $0.736
+18.06%
$-- $5,798