Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0252
-0.26%
$48.81 million $4.55 million
Feb 6, 2025 $0.0252
-6.95%
$48.94 million $4.48 million
Feb 5, 2025 $0.0271
-3.59%
$52.59 million $4.47 million
Feb 4, 2025 $0.0281
-8.86%
$54.55 million $8.76 million
Feb 3, 2025 $0.0308
-55.73%
$59.85 million $19.81 million
Feb 2, 2025 $0.06
+76.75%
$116.51 million $1.99 million
Feb 1, 2025 $0.034
-7.26%
$64.09 million $4.32 million
Jan 31, 2025 $0.0366
+0.90%
$69.11 million $6.83 million
Jan 30, 2025 $0.0363
+7.01%
$68.49 million $4.98 million
Jan 29, 2025 $0.0339
+4.34%
$64 million $5.05 million
Jan 28, 2025 $0.0325
-6.87%
$61.34 million $4.08 million
Jan 27, 2025 $0.0349
+0.47%
$65.83 million $9.4 million
Jan 26, 2025 $0.0347
-5.79%
$65.52 million $4.71 million
Jan 25, 2025 $0.0369
+3.06%
$69.55 million $4.4 million
Jan 24, 2025 $0.0358
-5.59%
$67.46 million $6.33 million
Jan 23, 2025 $0.0379
-1.12%
$71.45 million $8.16 million
Jan 22, 2025 $0.0383
-5.97%
$72.26 million $5.2 million
Jan 21, 2025 $0.0408
+3.30%
$76.93 million $8.74 million
Jan 20, 2025 $0.0395
-8.72%
$74.47 million $22.18 million
Jan 19, 2025 $0.0432
-9.42%
$81.44 million $19.01 million
Jan 18, 2025 $0.0477
-11.54%
$89.91 million $11.73 million
Jan 17, 2025 $0.0539
+5.04%
$101.66 million $11.44 million
Jan 16, 2025 $0.0513
-5.86%
$96.78 million $7.98 million
Jan 15, 2025 $0.0545
+10.61%
$102.82 million $8.94 million
Jan 14, 2025 $0.0493
+2.06%
$92.97 million $5.75 million
Jan 13, 2025 $0.0483
-3.13%
$91.06 million $11.54 million
Jan 12, 2025 $0.0498
-2.73%
$94 million $6.16 million
Jan 11, 2025 $0.0512
-3.69%
$104.54 million $7.91 million
Jan 10, 2025 $0.0532
+1.02%
$108.55 million $13.75 million
Jan 9, 2025 $0.0527
-16.62%
$107.46 million $48.46 million
Jan 8, 2025 $0.0632
+6.95%
$128.89 million $23.97 million
Jan 7, 2025 $0.059
-13.19%
$120.52 million $18.52 million
Jan 6, 2025 $0.068
+0.43%
$138.83 million $17.69 million
Jan 5, 2025 $0.0677
-1.41%
$138.23 million $10.54 million
Jan 4, 2025 $0.0687
-0.82%
$140.25 million $17.3 million
Jan 3, 2025 $0.0693
+0.42%
$141.38 million $17.83 million
Jan 2, 2025 $0.069
+6.36%
$140.79 million $17.83 million
Jan 1, 2025 $0.0648
+4.44%
$132.35 million $14.92 million
Dec 31, 2024 $0.0621
-1.38%
$126.72 million $11.13 million
Dec 30, 2024 $0.063
+0.01%
$128.55 million $17.87 million
Dec 29, 2024 $0.063
+0.48%
$128.54 million $12.24 million
Dec 28, 2024 $0.0626
-0.91%
$127.87 million $10.39 million
Dec 27, 2024 $0.0632
+16.22%
$129.04 million $17.25 million
Dec 26, 2024 $0.0544
-5.16%
$111.11 million $8.1 million
Dec 25, 2024 $0.0574
+0.04%
$117.11 million $10.78 million
Dec 24, 2024 $0.0573
+6.01%
$116.99 million $9.5 million
Dec 23, 2024 $0.0541
+11.09%
$110.35 million $10.24 million
Dec 22, 2024 $0.0487
-0.94%
$99.32 million $8.59 million
Dec 21, 2024 $0.0491
-4.10%
$100.26 million $10.68 million
Dec 20, 2024 $0.0512
+4.62%
$104.55 million $23.31 million