TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0817
+0.17%
$ 120.29 million $ 3.93 million
Jul 1, 2024 $ 0.0816
-2.18%
$ 120.08 million $ 5.86 million
Jun 30, 2024 $ 0.0834
+8.34%
$ 122.82 million $ 7.58 million
Jun 29, 2024 $ 0.077
-1.60%
$ 113.36 million $ 4.09 million
Jun 28, 2024 $ 0.0783
-4.90%
$ 115.21 million $ 6.83 million
Jun 27, 2024 $ 0.0823
-2.38%
$ 121.14 million $ 7.02 million
Jun 26, 2024 $ 0.0843
-3.45%
$ 124.1 million $ 6.71 million
Jun 25, 2024 $ 0.0873
+1.15%
$ 128.55 million $ 12.52 million
Jun 24, 2024 $ 0.0863
+12.18%
$ 127.06 million $ 12.85 million
Jun 23, 2024 $ 0.077
-5.70%
$ 113.26 million $ 4.86 million
Jun 22, 2024 $ 0.0816
-1.22%
$ 120.11 million $ 3.66 million
Jun 21, 2024 $ 0.0826
-3.07%
$ 121.59 million $ 8.63 million
Jun 20, 2024 $ 0.0852
+1.66%
$ 125.44 million $ 9.39 million
Jun 19, 2024 $ 0.0838
+5.75%
$ 123.28 million $ 11.11 million
Jun 18, 2024 $ 0.0793
-9.90%
$ 116.66 million $ 16.55 million
Jun 17, 2024 $ 0.088
-7.73%
$ 129.48 million $ 14.88 million
Jun 16, 2024 $ 0.0953
-0.80%
$ 140.32 million $ 10.01 million
Jun 15, 2024 $ 0.0961
+1.95%
$ 141.45 million $ 10.19 million
Jun 14, 2024 $ 0.0943
-8.18%
$ 138.79 million $ 20.81 million
Jun 13, 2024 $ 0.103
-15.99%
$ 151.15 million $ 25.7 million
Jun 12, 2024 $ 0.122
+4.56%
$ 179.96 million $ 21.47 million
Jun 11, 2024 $ 0.117
-6.81%
$ 172.1 million $ 20.53 million
Jun 10, 2024 $ 0.125
-3.49%
$ 184.68 million $ 18.34 million
Jun 9, 2024 $ 0.13
-0.13%
$ 191.38 million $ 14.29 million
Jun 8, 2024 $ 0.13
-7.64%
$ 185.85 million $ 24.53 million
Jun 7, 2024 $ 0.141
-16.71%
$ 200.99 million $ 37.16 million
Jun 6, 2024 $ 0.169
+0.33%
$ 241.27 million $ 26.52 million
Jun 5, 2024 $ 0.169
+11.42%
$ 240.55 million $ 81.48 million
Jun 4, 2024 $ 0.152
+11.09%
$ 216.02 million $ 19.44 million
Jun 3, 2024 $ 0.136
-3.50%
$ 194.45 million $ 25.76 million
Jun 2, 2024 $ 0.141
-2.48%
$ 201.51 million $ 33.67 million
Jun 1, 2024 $ 0.145
+6.28%
$ 206.71 million $ 20.43 million
May 31, 2024 $ 0.136
+0.20%
$ 194.52 million $ 14.89 million
May 30, 2024 $ 0.136
-1.91%
$ 194.13 million $ 22 million
May 29, 2024 $ 0.139
-8.72%
$ 197.92 million $ 29.1 million
May 28, 2024 $ 0.152
+1.81%
$ 216.85 million $ 42.03 million
May 27, 2024 $ 0.149
+12.91%
$ 212.86 million $ 48.54 million
May 26, 2024 $ 0.132
+0.51%
$ 188.52 million $ 23.13 million
May 25, 2024 $ 0.132
+1.15%
$ 187.56 million $ 21.54 million
May 24, 2024 $ 0.13
+11.63%
$ 185.42 million $ 43.51 million
May 23, 2024 $ 0.116
+6.82%
$ 166.05 million $ 17.72 million
May 22, 2024 $ 0.109
-3.60%
$ 155.45 million $ 11.4 million
May 21, 2024 $ 0.113
-3.97%
$ 161.23 million $ 13.62 million
May 20, 2024 $ 0.118
+13.11%
$ 167.88 million $ 14.09 million
May 19, 2024 $ 0.104
-7.92%
$ 148.42 million $ 8.59 million
May 18, 2024 $ 0.113
+3.46%
$ 161.19 million $ 17.81 million
May 17, 2024 $ 0.109
+13.14%
$ 155.79 million $ 26.62 million
May 16, 2024 $ 0.0966
-2.07%
$ 137.7 million $ 11.51 million
May 15, 2024 $ 0.0986
+16.66%
$ 140.63 million $ 12.7 million
May 14, 2024 $ 0.0846
-6.84%
$ 120.54 million $ 7.43 million