TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00299
-5.36%
$ 10.29 million $ 486,594
Feb 21, 2026 $ 0.00316
+0.74%
$ 10.88 million $ 548,606
Feb 20, 2026 $ 0.00313
-0.97%
$ 10.8 million $ 1.02 million
Feb 19, 2026 $ 0.00316
-2.92%
$ 10.77 million $ 881,180
Feb 18, 2026 $ 0.00326
+2.43%
$ 11.1 million $ 889,299
Feb 17, 2026 $ 0.00318
-6.22%
$ 10.83 million $ 867,029
Feb 16, 2026 $ 0.00339
+2.71%
$ 11.55 million $ 674,082
Feb 15, 2026 $ 0.0033
-3.77%
$ 11.25 million $ 723,978
Feb 14, 2026 $ 0.00343
+7.58%
$ 11.69 million $ 678,776
Feb 13, 2026 $ 0.00319
-4.93%
$ 10.88 million $ 818,592
Feb 12, 2026 $ 0.00336
+4.45%
$ 11.44 million $ 1.02 million
Feb 11, 2026 $ 0.00321
-2.05%
$ 10.96 million $ 755,050
Feb 10, 2026 $ 0.00328
-0.92%
$ 11.18 million $ 689,584
Feb 9, 2026 $ 0.00331
-1.58%
$ 11.29 million $ 765,265
Feb 8, 2026 $ 0.00336
-0.79%
$ 11.47 million $ 730,701
Feb 7, 2026 $ 0.00339
-2.34%
$ 11.56 million $ 904,554
Feb 6, 2026 $ 0.00347
+12.61%
$ 11.75 million $ 1.41 million
Feb 5, 2026 $ 0.00308
-19.01%
$ 10.44 million $ 2.57 million
Feb 4, 2026 $ 0.00381
+6.74%
$ 12.88 million $ 3.45 million
Feb 3, 2026 $ 0.00357
-11.51%
$ 12.07 million $ 2.62 million
Feb 2, 2026 $ 0.00403
+38.42%
$ 13.64 million $ 3.53 million
Feb 1, 2026 $ 0.00291
-4.98%
$ 9.85 million $ 756,396
Jan 31, 2026 $ 0.00306
-8.81%
$ 10.37 million $ 977,792
Jan 30, 2026 $ 0.00336
-2.03%
$ 11.34 million $ 786,470
Jan 29, 2026 $ 0.00343
-8.94%
$ 11.57 million $ 702,946
Jan 28, 2026 $ 0.00377
-2.36%
$ 12.71 million $ 1.1 million
Jan 27, 2026 $ 0.00386
+1.10%
$ 13.02 million $ 1.25 million
Jan 26, 2026 $ 0.00382
+6.42%
$ 12.88 million $ 1.57 million
Jan 25, 2026 $ 0.00359
-9.49%
$ 12.1 million $ 1.24 million
Jan 24, 2026 $ 0.00396
+0.63%
$ 13.37 million $ 773,325
Jan 23, 2026 $ 0.00394
-4.20%
$ 13.21 million $ 1.47 million
Jan 22, 2026 $ 0.00411
+0.35%
$ 13.79 million $ 1.95 million
Jan 21, 2026 $ 0.0041
+1.02%
$ 13.75 million $ 2.34 million
Jan 20, 2026 $ 0.00405
-8.29%
$ 13.61 million $ 2.22 million
Jan 19, 2026 $ 0.00442
-3.63%
$ 14.85 million $ 2.46 million
Jan 18, 2026 $ 0.00459
-6.17%
$ 15.4 million $ 1.12 million
Jan 17, 2026 $ 0.00489
+0.36%
$ 16.41 million $ 1.22 million
Jan 16, 2026 $ 0.00487
+2.53%
$ 16.35 million $ 1.71 million
Jan 15, 2026 $ 0.00475
-2.61%
$ 15.88 million $ 2.1 million
Jan 14, 2026 $ 0.00488
-7.65%
$ 16.3 million $ 3.67 million
Jan 13, 2026 $ 0.00528
+5.87%
$ 17.66 million $ 1.52 million
Jan 12, 2026 $ 0.00499
-1.87%
$ 16.68 million $ 2.86 million
Jan 11, 2026 $ 0.00509
-6.76%
$ 16.99 million $ 2.77 million
Jan 10, 2026 $ 0.00545
-2.78%
$ 18.23 million $ 2.38 million
Jan 9, 2026 $ 0.00561
+9.25%
$ 18.75 million $ 4.55 million
Jan 8, 2026 $ 0.00514
-0.93%
$ 17.09 million $ 2.08 million
Jan 7, 2026 $ 0.00518
-9.77%
$ 17.22 million $ 2.18 million
Jan 6, 2026 $ 0.00574
-0.40%
$ 19.13 million $ 2.97 million
Jan 5, 2026 $ 0.00577
-5.12%
$ 19.2 million $ 3.87 million
Jan 4, 2026 $ 0.00608
-4.11%
$ 20.23 million $ 4.31 million