TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00634
-1.01%
$ 21.07 million $ 6 million
Jan 2, 2026 $ 0.0064
+13.61%
$ 21.31 million $ 11.41 million
Jan 1, 2026 $ 0.00563
-3.23%
$ 18.29 million $ 11.8 million
Dec 31, 2025 $ 0.00578
+20.58%
$ 18.89 million $ 24.25 million
Dec 30, 2025 $ 0.00482
-21.77%
$ 15.56 million $ 14.12 million
Dec 29, 2025 $ 0.00629
-5.27%
$ 20.05 million $ 37.5 million
Dec 28, 2025 $ 0.00723
+202.49%
$ 21.56 million $ 62.73 million
Dec 27, 2025 $ 0.00236
-0.22%
$ 7.75 million $ 1.27 million
Dec 26, 2025 $ 0.00236
+1.29%
$ 7.67 million $ 1.5 million
Dec 25, 2025 $ 0.00236
-1.48%
$ 7.51 million $ 1.23 million
Dec 24, 2025 $ 0.00239
-6.55%
$ 7.72 million $ 1.85 million
Dec 23, 2025 $ 0.00256
+1.67%
$ 8.25 million $ 1.4 million
Dec 22, 2025 $ 0.00251
-1.45%
$ 8.12 million $ 1.62 million
Dec 21, 2025 $ 0.00254
-3.96%
$ 8.22 million $ 1.26 million
Dec 20, 2025 $ 0.00266
+6.75%
$ 8.51 million $ 1.31 million
Dec 19, 2025 $ 0.0025
+1.84%
$ 8.01 million $ 1.62 million
Dec 18, 2025 $ 0.00246
-2.52%
$ 7.65 million $ 1.63 million
Dec 17, 2025 $ 0.00252
-4.84%
$ 7.87 million $ 1.56 million
Dec 16, 2025 $ 0.00264
-3.79%
$ 8.24 million $ 3.47 million
Dec 15, 2025 $ 0.00272
-12.20%
$ 8.57 million $ 4.09 million
Dec 14, 2025 $ 0.00312
-6.50%
$ 9.68 million $ 1.81 million
Dec 13, 2025 $ 0.00333
+2.08%
$ 10.41 million $ 1.6 million
Dec 12, 2025 $ 0.00326
-3.29%
$ 10.14 million $ 2.6 million
Dec 11, 2025 $ 0.00337
-8.85%
$ 10.48 million $ 3.48 million
Dec 10, 2025 $ 0.0037
-5.73%
$ 11.5 million $ 2.8 million
Dec 9, 2025 $ 0.00392
+1.72%
$ 12.2 million $ 2.28 million
Dec 8, 2025 $ 0.00385
+4.54%
$ 11.99 million $ 2.4 million
Dec 7, 2025 $ 0.00369
+0.16%
$ 11.36 million $ 2.86 million
Dec 6, 2025 $ 0.00368
+5.36%
$ 11.35 million $ 1.62 million
Dec 5, 2025 $ 0.00349
-11.26%
$ 10.77 million $ 4.05 million
Dec 4, 2025 $ 0.00394
-8.22%
$ 12.14 million $ 14.91 million
Dec 3, 2025 $ 0.00429
+4.98%
$ 13.23 million $ 14.52 million
Dec 2, 2025 $ 0.00409
+6.59%
$ 12.6 million $ 14.27 million
Dec 1, 2025 $ 0.00383
-15.04%
$ 11.82 million $ 13.87 million
Nov 30, 2025 $ 0.00456
-3.58%
$ 13.92 million $ 10.85 million
Nov 29, 2025 $ 0.00473
-2.59%
$ 14.58 million $ 10.36 million
Nov 28, 2025 $ 0.00483
-4.39%
$ 14.69 million $ 10.86 million
Nov 27, 2025 $ 0.0051
+0.08%
$ 15.3 million $ 11.29 million
Nov 26, 2025 $ 0.0051
+1.39%
$ 15.42 million $ 10.65 million
Nov 25, 2025 $ 0.00499
+0.72%
$ 15.22 million $ 10.39 million
Nov 24, 2025 $ 0.00496
+5.90%
$ 15 million $ 11.76 million
Nov 23, 2025 $ 0.00471
-0.45%
$ 14.17 million $ 10.34 million
Nov 22, 2025 $ 0.00477
+4.70%
$ 14.32 million $ 10.47 million
Nov 21, 2025 $ 0.0045
-10.64%
$ 13.79 million $ 10.81 million
Nov 20, 2025 $ 0.00519
-1.09%
$ 15.32 million $ 9.89 million
Nov 19, 2025 $ 0.00524
-2.93%
$ 15.86 million $ 10.03 million
Nov 18, 2025 $ 0.00543
+1.24%
$ 16.34 million $ 11.08 million
Nov 17, 2025 $ 0.00536
-4.69%
$ 16.22 million $ 9.57 million
Nov 16, 2025 $ 0.00555
-4.45%
$ 17.01 million $ 9.5 million
Nov 15, 2025 $ 0.00577
-2.82%
$ 17.58 million $ 9.32 million