TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00296
+7.14%
$ 10.69 million $ 1.59 million
Apr 22, 2026 $ 0.00276
+9.77%
$ 9.98 million $ 1.2 million
Apr 21, 2026 $ 0.00252
-1.47%
$ 9.09 million $ 573,763
Apr 20, 2026 $ 0.00256
-1.67%
$ 9.23 million $ 746,641
Apr 19, 2026 $ 0.0026
-5.18%
$ 9.39 million $ 1.38 million
Apr 18, 2026 $ 0.00274
+5.25%
$ 9.89 million $ 2.27 million
Apr 17, 2026 $ 0.0026
-0.96%
$ 9.33 million $ 1.01 million
Apr 16, 2026 $ 0.00263
+5.93%
$ 9.44 million $ 1.32 million
Apr 15, 2026 $ 0.00248
+0.81%
$ 8.89 million $ 754,794
Apr 14, 2026 $ 0.00246
-1.09%
$ 8.83 million $ 622,907
Apr 13, 2026 $ 0.00249
+4.82%
$ 8.92 million $ 581,660
Apr 12, 2026 $ 0.00237
-5.75%
$ 8.52 million $ 636,821
Apr 11, 2026 $ 0.00252
+2.82%
$ 9.03 million $ 494,298
Apr 10, 2026 $ 0.00245
-0.56%
$ 8.75 million $ 554,865
Apr 9, 2026 $ 0.00246
+0.57%
$ 8.79 million $ 539,319
Apr 8, 2026 $ 0.00245
-5.41%
$ 8.75 million $ 611,462
Apr 7, 2026 $ 0.00259
+3.97%
$ 9.25 million $ 610,799
Apr 6, 2026 $ 0.00249
+1.49%
$ 8.9 million $ 579,412
Apr 5, 2026 $ 0.00246
+1.42%
$ 8.77 million $ 557,829
Apr 4, 2026 $ 0.00242
-0.63%
$ 8.64 million $ 459,431
Apr 3, 2026 $ 0.00244
-0.84%
$ 8.61 million $ 658,023
Apr 2, 2026 $ 0.00246
-2.32%
$ 8.69 million $ 811,273
Apr 1, 2026 $ 0.00252
-0.84%
$ 8.89 million $ 620,895
Mar 31, 2026 $ 0.00254
+0.11%
$ 8.97 million $ 872,471
Mar 30, 2026 $ 0.00253
-1.02%
$ 8.96 million $ 768,577
Mar 29, 2026 $ 0.00256
-3.67%
$ 9.05 million $ 609,900
Mar 28, 2026 $ 0.00266
-0.27%
$ 9.4 million $ 439,362
Mar 27, 2026 $ 0.00267
-1.55%
$ 9.37 million $ 610,586
Mar 26, 2026 $ 0.00271
-2.90%
$ 9.52 million $ 584,939
Mar 25, 2026 $ 0.00279
+0.84%
$ 9.81 million $ 541,636
Mar 24, 2026 $ 0.00277
-2.29%
$ 9.73 million $ 696,655
Mar 23, 2026 $ 0.00283
+4.27%
$ 9.96 million $ 888,961
Mar 22, 2026 $ 0.00271
-2.04%
$ 9.54 million $ 574,781
Mar 21, 2026 $ 0.00277
-2.44%
$ 9.75 million $ 457,351
Mar 20, 2026 $ 0.00284
+0.54%
$ 9.97 million $ 707,062
Mar 19, 2026 $ 0.00282
-2.60%
$ 9.91 million $ 676,958
Mar 18, 2026 $ 0.0029
-3.21%
$ 10.18 million $ 659,853
Mar 17, 2026 $ 0.003
-2.85%
$ 10.52 million $ 582,230
Mar 16, 2026 $ 0.00309
+1.49%
$ 10.83 million $ 804,991
Mar 15, 2026 $ 0.00304
+1.10%
$ 10.67 million $ 691,920
Mar 14, 2026 $ 0.00301
+2.95%
$ 10.55 million $ 551,318
Mar 13, 2026 $ 0.00292
+0.67%
$ 10.24 million $ 781,839
Mar 12, 2026 $ 0.0029
-1.58%
$ 10.12 million $ 685,930
Mar 11, 2026 $ 0.00295
+1.35%
$ 10.28 million $ 540,319
Mar 10, 2026 $ 0.00291
+0.33%
$ 10.15 million $ 630,014
Mar 9, 2026 $ 0.0029
+2.14%
$ 10.11 million $ 701,468
Mar 8, 2026 $ 0.00284
-0.11%
$ 9.9 million $ 531,280
Mar 7, 2026 $ 0.00284
-1.80%
$ 9.91 million $ 476,473
Mar 6, 2026 $ 0.00289
-3.81%
$ 10.09 million $ 565,428
Mar 5, 2026 $ 0.00301
-3.75%
$ 10.4 million $ 656,925