Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0018
-0.83%
$7.1 million $1.05 million
Aug 10, 2026 $0.00182
-3.28%
$7.16 million $2.12 million
Aug 9, 2026 $0.00188
-0.52%
$7.4 million $6.96 million
Aug 8, 2026 $0.00189
+0.27%
$7.44 million $6.79 million
Aug 7, 2026 $0.00188
-0.93%
$7.42 million $7.25 million
Aug 6, 2026 $0.0019
+7.60%
$7.52 million $7.22 million
Aug 5, 2026 $0.00177
+0.69%
$6.96 million $7.16 million
Aug 4, 2026 $0.00176
-4.79%
$6.92 million $7.3 million
Aug 3, 2026 $0.00184
-4.39%
$7.26 million $7.48 million
Aug 2, 2026 $0.00193
+2.06%
$7.59 million $6.81 million
Aug 1, 2026 $0.00189
-0.68%
$7.44 million $7.21 million
Jul 31, 2026 $0.0019
-4.43%
$7.48 million $7.18 million
Jul 30, 2026 $0.00199
+5.59%
$7.83 million $6.95 million
Jul 29, 2026 $0.00189
-5.94%
$7.41 million $7.3 million
Jul 28, 2026 $0.002
-6.95%
$7.88 million $7.04 million
Jul 27, 2026 $0.00215
-4.89%
$8.4 million $6.69 million
Jul 26, 2026 $0.00227
+1.75%
$8.83 million $7.23 million
Jul 25, 2026 $0.00223
-0.33%
$8.68 million $6.88 million
Jul 24, 2026 $0.00223
+0.72%
$8.71 million $7.16 million
Jul 23, 2026 $0.00222
+2.18%
$8.64 million $7.38 million
Jul 22, 2026 $0.00217
+1.15%
$8.46 million $7.48 million
Jul 21, 2026 $0.00215
-1.35%
$8.36 million $7.13 million
Jul 20, 2026 $0.00217
-0.01%
$8.48 million $6.76 million
Jul 19, 2026 $0.00217
+1.77%
$8.41 million $6.81 million
Jul 18, 2026 $0.00214
+0.35%
$8.26 million $7.33 million
Jul 17, 2026 $0.00213
+0.76%
$8.23 million $7.81 million
Jul 16, 2026 $0.00211
-1.75%
$8.17 million $6.88 million
Jul 15, 2026 $0.00215
-3.96%
$8.32 million $7.11 million
Jul 14, 2026 $0.00224
+0.14%
$8.66 million $7.72 million
Jul 13, 2026 $0.00224
-1.22%
$8.65 million $7.12 million
Jul 12, 2026 $0.00226
-1.85%
$8.74 million $7.6 million
Jul 11, 2026 $0.00231
+0.08%
$8.91 million $7.07 million
Jul 10, 2026 $0.00231
-1.51%
$8.88 million $7.97 million
Jul 9, 2026 $0.00234
+1.62%
$9 million $7.25 million
Jul 8, 2026 $0.0023
-3.25%
$8.86 million $7.4 million
Jul 7, 2026 $0.00238
-3.89%
$9.16 million $7.35 million
Jul 6, 2026 $0.00248
-1.86%
$9.53 million $6.87 million
Jul 5, 2026 $0.00252
+2.48%
$9.7 million $7.43 million
Jul 4, 2026 $0.00246
+0.26%
$9.48 million $7.07 million
Jul 3, 2026 $0.00246
+2.42%
$9.36 million $7.04 million
Jul 2, 2026 $0.0024
+4.81%
$9.14 million $7.74 million
Jul 1, 2026 $0.00229
+0.01%
$8.72 million $7.4 million
Jun 30, 2026 $0.00229
-2.46%
$8.72 million $7.15 million
Jun 29, 2026 $0.00235
+0.89%
$8.94 million $7.27 million
Jun 28, 2026 $0.00232
-0.15%
$8.86 million $7.24 million
Jun 27, 2026 $0.00233
-0.52%
$8.88 million $7.26 million
Jun 26, 2026 $0.00234
+0.38%
$8.89 million $7.42 million
Jun 25, 2026 $0.00233
+0.17%
$8.86 million $7.44 million
Jun 24, 2026 $0.00233
-2.88%
$8.85 million $8.1 million
Jun 23, 2026 $0.0024
-4.51%
$9.11 million $7.37 million