TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,113
2:52 AM $ 0.00239
-0.03%
$ 8.55 million $ 635,112
2:51 AM $ 0.00239
+0.02%
$ 8.55 million $ 635,112
2:50 AM $ 0.00239
+0.02%
$ 8.55 million $ 634,478
2:49 AM $ 0.00238
-0.17%
$ 8.55 million $ 632,190
2:48 AM $ 0.00239
-0.05%
$ 8.55 million $ 631,247
2:47 AM $ 0.00239
+0.06%
$ 8.55 million $ 631,178
2:46 AM $ 0.00239
+0.00%
$ 8.55 million $ 627,528
2:45 AM $ 0.00238
-0.02%
$ 8.55 million $ 626,726
2:44 AM $ 0.00239
-0.01%
$ 8.55 million $ 626,580
2:43 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,499
2:42 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,478
2:41 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,446
2:40 AM $ 0.00239
+0.01%
$ 8.55 million $ 627,472
2:39 AM $ 0.00239
+0.05%
$ 8.55 million $ 627,621
2:38 AM $ 0.00238
-0.01%
$ 8.55 million $ 627,623
2:37 AM $ 0.00238
+0.00%
$ 8.55 million $ 627,918
2:36 AM $ 0.00238
+0.00%
$ 8.55 million $ 627,918
2:35 AM $ 0.00238
+0.01%
$ 8.55 million $ 627,906
2:34 AM $ 0.00238
+0.01%
$ 8.55 million $ 627,947
2:33 AM $ 0.00238
+0.00%
$ 8.55 million $ 627,940
2:32 AM $ 0.00238
+0.01%
$ 8.55 million $ 627,915
2:31 AM $ 0.00238
+0.00%
$ 8.55 million $ 627,900
2:30 AM $ 0.00238
-0.01%
$ 8.55 million $ 627,869
2:29 AM $ 0.00238
-0.18%
$ 8.55 million $ 627,991
2:28 AM $ 0.00239
+0.03%
$ 8.55 million $ 627,862
2:27 AM $ 0.00239
+0.02%
$ 8.55 million $ 628,106
2:26 AM $ 0.00239
+0.00%
$ 8.55 million $ 628,146
2:25 AM $ 0.00239
+0.00%
$ 8.55 million $ 628,687
2:24 AM $ 0.00239
-0.01%
$ 8.56 million $ 628,718
2:23 AM $ 0.00239
+0.01%
$ 8.56 million $ 628,722
2:22 AM $ 0.00239
-0.01%
$ 8.56 million $ 628,705
2:21 AM $ 0.00239
+0.00%
$ 8.56 million $ 628,642
2:20 AM $ 0.00239
+0.03%
$ 8.56 million $ 628,642
2:19 AM $ 0.00239
+0.11%
$ 8.56 million $ 628,613
2:18 AM $ 0.00238
+0.00%
$ 8.56 million $ 628,435
2:17 AM $ 0.00238
+0.00%
$ 8.56 million $ 628,474
2:16 AM $ 0.00238
+0.02%
$ 8.56 million $ 628,456
2:15 AM $ 0.00238
-0.03%
$ 8.56 million $ 628,486
2:14 AM $ 0.00238
-0.12%
$ 8.55 million $ 630,303
2:13 AM $ 0.00239
+0.00%
$ 8.55 million $ 631,672
2:12 AM $ 0.00239
+0.00%
$ 8.55 million $ 631,958
2:11 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,089
2:10 AM $ 0.00239
-0.01%
$ 8.55 million $ 633,117
2:09 AM $ 0.00239
+0.15%
$ 8.56 million $ 632,817
2:08 AM $ 0.00238
+0.01%
$ 8.56 million $ 632,817
2:07 AM $ 0.00238
-0.02%
$ 8.56 million $ 632,690
2:06 AM $ 0.00238
+0.01%
$ 8.56 million $ 632,688
2:05 AM $ 0.00238
-0.01%
$ 8.56 million $ 632,715
2:04 AM $ 0.00238
-0.12%
$ 8.55 million $ 633,344