Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00394
-8.22%
$12.14 million $14.91 million
Dec 3, 2025 $0.00429
+4.98%
$13.23 million $14.52 million
Dec 2, 2025 $0.00409
+6.59%
$12.6 million $14.27 million
Dec 1, 2025 $0.00383
-15.04%
$11.82 million $13.87 million
Nov 30, 2025 $0.00456
-3.58%
$13.92 million $10.85 million
Nov 29, 2025 $0.00473
-2.59%
$14.58 million $10.36 million
Nov 28, 2025 $0.00483
-4.39%
$14.69 million $10.86 million
Nov 27, 2025 $0.0051
+0.08%
$15.3 million $11.29 million
Nov 26, 2025 $0.0051
+1.39%
$15.42 million $10.65 million
Nov 25, 2025 $0.00499
+0.72%
$15.22 million $10.39 million
Nov 24, 2025 $0.00496
+5.90%
$15 million $11.76 million
Nov 23, 2025 $0.00471
-0.45%
$14.17 million $10.34 million
Nov 22, 2025 $0.00477
+4.70%
$14.32 million $10.47 million
Nov 21, 2025 $0.0045
-10.64%
$13.79 million $10.81 million
Nov 20, 2025 $0.00519
-1.09%
$15.32 million $9.89 million
Nov 19, 2025 $0.00524
-2.93%
$15.86 million $10.03 million
Nov 18, 2025 $0.00543
+1.24%
$16.34 million $11.08 million
Nov 17, 2025 $0.00536
-4.69%
$16.22 million $9.57 million
Nov 16, 2025 $0.00555
-4.45%
$17.01 million $9.5 million
Nov 15, 2025 $0.00577
-2.82%
$17.58 million $9.32 million
Nov 14, 2025 $0.00596
-5.01%
$17.94 million $8.96 million
Nov 13, 2025 $0.00622
-5.02%
$18.94 million $8.97 million
Nov 12, 2025 $0.00661
-1.53%
$19.75 million $1.11 million
Nov 11, 2025 $0.00671
-9.10%
$20.25 million $2.1 million
Nov 10, 2025 $0.00738
+3.14%
$22.28 million $2.58 million
Nov 9, 2025 $0.00715
+1.73%
$21.3 million $1.83 million
Nov 8, 2025 $0.00703
-3.42%
$20.94 million $2.75 million
Nov 7, 2025 $0.00728
+10.04%
$21.68 million $4.53 million
Nov 6, 2025 $0.00662
+4.99%
$19.7 million $2.2 million
Nov 5, 2025 $0.0063
+0.98%
$18.77 million $1.67 million
Nov 4, 2025 $0.00624
-3.72%
$18.59 million $2.37 million
Nov 3, 2025 $0.00648
-11.27%
$19.31 million $1.97 million
Nov 2, 2025 $0.00731
-1.74%
$21.78 million $1.15 million
Nov 1, 2025 $0.00744
-0.66%
$22.15 million $1.31 million
Oct 31, 2025 $0.00749
+3.07%
$21.91 million $1.11 million
Oct 30, 2025 $0.00719
-9.03%
$21.28 million $2.38 million
Oct 29, 2025 $0.00791
+1.56%
$23.15 million $1.95 million
Oct 28, 2025 $0.00779
-4.23%
$22.78 million $1.81 million
Oct 27, 2025 $0.00813
-3.09%
$23.8 million $1.61 million
Oct 26, 2025 $0.00839
+2.99%
$24.57 million $1.29 million
Oct 25, 2025 $0.00815
-0.87%
$23.85 million $796,278
Oct 24, 2025 $0.00818
+2.21%
$24.05 million $2.28 million
Oct 23, 2025 $0.00794
+1.70%
$23.41 million $1.93 million
Oct 22, 2025 $0.00765
-3.68%
$22.85 million $2.44 million
Oct 21, 2025 $0.00807
-4.97%
$23.26 million $3.49 million
Oct 20, 2025 $0.00857
+1.95%
$24.87 million $6.06 million
Oct 19, 2025 $0.00855
+1.82%
$24.61 million $2.11 million
Oct 18, 2025 $0.00838
+1.55%
$24.56 million $5.15 million
Oct 17, 2025 $0.00834
-3.42%
$23.99 million $4.6 million
Oct 16, 2025 $0.00877
-4.36%
$25.11 million $5.44 million