Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.00917
+1.45%
$26.66 million $3.02 million
Oct 14, 2025 $0.00904
-5.10%
$26.27 million $2.96 million
Oct 13, 2025 $0.00952
+2.83%
$27.67 million $2.32 million
Oct 12, 2025 $0.00926
+7.42%
$26.92 million $2.49 million
Oct 11, 2025 $0.00862
+0.65%
$25.06 million $6.09 million
Oct 10, 2025 $0.00855
-30.33%
$24.57 million $5.93 million
Oct 9, 2025 $0.0123
-2.76%
$35.4 million $1.59 million
Oct 8, 2025 $0.0126
-0.92%
$36.38 million $1.86 million
Oct 7, 2025 $0.0127
-5.66%
$36.73 million $2.89 million
Oct 6, 2025 $0.0135
+3.31%
$38.94 million $1.33 million
Oct 5, 2025 $0.0131
-0.77%
$37.69 million $1.68 million
Oct 4, 2025 $0.0132
-0.51%
$37.98 million $2.89 million
Oct 3, 2025 $0.0133
+1.22%
$37.87 million $2.74 million
Oct 2, 2025 $0.0131
+3.62%
$37.55 million $1.74 million
Oct 1, 2025 $0.0126
+6.80%
$36.22 million $1.57 million
Sep 30, 2025 $0.0118
-1.71%
$33.79 million $1.72 million
Sep 29, 2025 $0.012
-4.69%
$34.4 million $1.21 million
Sep 28, 2025 $0.0128
+7.99%
$36.09 million $1.27 million
Sep 27, 2025 $0.0118
+0.26%
$33.86 million $931,427
Sep 26, 2025 $0.0118
+4.53%
$33.38 million $1.02 million
Sep 25, 2025 $0.0113
-7.73%
$31.91 million $1.39 million
Sep 24, 2025 $0.0123
+3.11%
$34.7 million $976,862
Sep 23, 2025 $0.0119
-1.31%
$33.72 million $1.28 million
Sep 22, 2025 $0.012
-9.14%
$34.16 million $3.25 million
Sep 21, 2025 $0.0133
-3.04%
$37.39 million $1.97 million
Sep 20, 2025 $0.0138
+2.60%
$38.88 million $1.12 million
Sep 19, 2025 $0.0135
-5.90%
$37.7 million $1.3 million
Sep 18, 2025 $0.0144
-0.28%
$40.27 million $2.1 million
Sep 17, 2025 $0.0143
+3.18%
$40.35 million $1.86 million
Sep 16, 2025 $0.014
+3.08%
$38.92 million $1.35 million
Sep 15, 2025 $0.0136
-5.77%
$38 million $1.79 million
Sep 14, 2025 $0.0146
-3.86%
$40.35 million $2.35 million
Sep 13, 2025 $0.0152
-1.16%
$42.58 million $3.04 million
Sep 12, 2025 $0.0154
+7.81%
$42.62 million $3.33 million
Sep 11, 2025 $0.0143
-0.43%
$39.53 million $2.08 million
Sep 10, 2025 $0.0143
+11.94%
$39.72 million $6.84 million
Sep 9, 2025 $0.0128
-2.19%
$35.48 million $1.87 million
Sep 8, 2025 $0.0131
+2.64%
$36.26 million $1.84 million
Sep 7, 2025 $0.0127
+1.43%
$35.33 million $1.09 million
Sep 6, 2025 $0.0126
-0.29%
$34.84 million $1.18 million
Sep 5, 2025 $0.0126
+3.44%
$34.69 million $1.66 million
Sep 4, 2025 $0.0123
-2.32%
$33.54 million $1.17 million
Sep 3, 2025 $0.0126
+0.76%
$34.6 million $1.09 million
Sep 2, 2025 $0.0125
+4.04%
$34.43 million $1.69 million
Sep 1, 2025 $0.012
-2.83%
$33.03 million $1.85 million
Aug 31, 2025 $0.0125
-3.03%
$34.05 million $1.95 million
Aug 30, 2025 $0.0128
+1.87%
$35.48 million $1.38 million
Aug 29, 2025 $0.0126
-5.04%
$34.61 million $2 million
Aug 28, 2025 $0.0133
+0.93%
$36.44 million $2.4 million
Aug 27, 2025 $0.0132
-0.95%
$36.11 million $2.25 million