Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.0133
+6.58%
$36.6 million $1.85 million
Aug 25, 2025 $0.0126
-9.13%
$32.79 million $2.26 million
Aug 24, 2025 $0.0138
-2.47%
$36.22 million $2.69 million
Aug 23, 2025 $0.0142
-2.19%
$37.22 million $3.83 million
Aug 22, 2025 $0.0146
+9.48%
$38.04 million $3.95 million
Aug 21, 2025 $0.0134
-4.81%
$34.89 million $3.34 million
Aug 20, 2025 $0.0142
+6.36%
$36.93 million $2.97 million
Aug 19, 2025 $0.0136
-3.28%
$34.97 million $3.61 million
Aug 18, 2025 $0.014
-10.30%
$36.83 million $7.71 million
Aug 17, 2025 $0.0157
+0.86%
$41.04 million $2.93 million
Aug 16, 2025 $0.0155
+2.07%
$40.7 million $2.63 million
Aug 15, 2025 $0.0152
-0.83%
$39.88 million $2.3 million
Aug 14, 2025 $0.0153
-9.66%
$40.2 million $4.84 million
Aug 13, 2025 $0.017
+1.29%
$44.51 million $5.88 million
Aug 12, 2025 $0.0168
+9.04%
$43.95 million $3.05 million
Aug 11, 2025 $0.0154
-6.37%
$40.3 million $3.38 million
Aug 10, 2025 $0.0164
-1.70%
$43.05 million $2.65 million
Aug 9, 2025 $0.0167
+2.97%
$43.8 million $2.88 million
Aug 8, 2025 $0.0162
+1.21%
$42.53 million $2.88 million
Aug 7, 2025 $0.016
+3.71%
$42.02 million $4.21 million
Aug 6, 2025 $0.0154
+1.93%
$40.5 million $3.85 million
Aug 5, 2025 $0.0152
-9.99%
$39.74 million $8.17 million
Aug 4, 2025 $0.0168
+7.05%
$44.15 million $7.21 million
Aug 3, 2025 $0.0157
-89.04%
$41.22 million $3.63 million
Aug 2, 2025 $0.188
+1.05K%
$287.2 million $2.17 million
Aug 1, 2025 $0.0298
+89.13%
$42.84 million $873,843
Jul 31, 2025 $0.0158
-2.84%
$41.37 million $17.58 million
Jul 30, 2025 $0.0162
-1.18%
$42.58 million $5.19 million
Jul 29, 2025 $0.0164
-2.26%
$43.09 million $5.49 million
Jul 28, 2025 $0.0168
-7.85%
$44.09 million $7.75 million
Jul 27, 2025 $0.0182
+6.04%
$47.85 million $4.1 million
Jul 26, 2025 $0.0172
-1.38%
$45.12 million $3.85 million
Jul 25, 2025 $0.0174
+2.41%
$45.75 million $5.58 million
Jul 24, 2025 $0.017
-2.45%
$44.67 million $11.24 million
Jul 23, 2025 $0.0175
-3.96%
$45.79 million $6.68 million
Jul 22, 2025 $0.0182
-2.99%
$47.68 million $12.15 million
Jul 21, 2025 $0.0187
-3.19%
$49.14 million $7.05 million
Jul 20, 2025 $0.0194
+3.33%
$50.76 million $5.26 million
Jul 19, 2025 $0.0187
+1.50%
$49.12 million $4.4 million
Jul 18, 2025 $0.0185
-5.18%
$48.4 million $10.67 million
Jul 17, 2025 $0.0195
+8.31%
$51.04 million $17.61 million
Jul 16, 2025 $0.018
+7.49%
$47.13 million $9.49 million
Jul 15, 2025 $0.0167
+5.20%
$43.84 million $8.97 million
Jul 14, 2025 $0.0159
-2.77%
$41.69 million $7.04 million
Jul 13, 2025 $0.0164
+6.75%
$42.89 million $6.91 million
Jul 12, 2025 $0.0153
-1.47%
$40.18 million $6.29 million
Jul 11, 2025 $0.0156
+2.99%
$40.78 million $10.82 million
Jul 10, 2025 $0.0146
+2.96%
$38.68 million $6.82 million
Jul 9, 2025 $0.0142
+3.08%
$37.28 million $4.01 million
Jul 8, 2025 $0.0138
+4.66%
$36.17 million $7.1 million