Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 9 PM | $ 59.43 | -0.01% | ||
| Aug 10, 8 PM | $ 59.44 | +0.02% | ||
| Aug 10, 7 PM | $ 59.42 | +0.46% | ||
| Aug 10, 6 PM | $ 59.16 | +0.58% | ||
| Aug 10, 5 PM | $ 58.81 | +0.36% | ||
| Aug 10, 4 PM | $ 58.6 | +0.00% | ||
| Aug 10, 3 PM | $ 58.62 | +0.26% | ||
| Aug 10, 2 PM | $ 58.46 | +1.31% | ||
| Aug 10, 1 PM | $ 57.71 | -0.22% | ||
| Aug 10, 12 PM | $ 57.85 | -0.18% | ||
| Aug 10, 11 AM | $ 57.95 | +0.16% | ||
| Aug 10, 10 AM | $ 57.86 | -0.23% | ||
| Aug 10, 9 AM | $ 57.99 | -0.02% | ||
| Aug 10, 8 AM | $ 58 | -0.05% | ||
| Aug 10, 7 AM | $ 58.04 | -0.08% | ||
| Aug 10, 6 AM | $ 58.07 | -0.07% | ||
| Aug 10, 5 AM | $ 58.11 | +0.61% | ||
| Aug 10, 4 AM | $ 57.73 | +0.24% | ||
| Aug 10, 3 AM | $ 57.64 | +0.47% | ||
| Aug 10, 2 AM | $ 57.34 | -0.19% | ||
| Aug 10, 1 AM | $ 57.45 | -0.18% | ||
| Aug 10, 12 AM | $ 57.56 | -0.43% | ||
| Aug 9, 11 PM | $ 57.81 | +0.08% | ||
| Aug 9, 10 PM | $ 57.76 | -0.06% | ||
| Aug 9, 9 PM | $ 57.8 | -0.01% | ||
| Aug 9, 8 PM | $ 57.8 | -0.04% | ||
| Aug 9, 7 PM | $ 57.83 | +0.07% | ||
| Aug 9, 6 PM | $ 57.79 | -0.08% | ||
| Aug 9, 5 PM | $ 57.84 | -0.06% | ||
| Aug 9, 4 PM | $ 57.87 | +0.17% | ||
| Aug 9, 3 PM | $ 57.77 | -0.18% | ||
| Aug 9, 2 PM | $ 57.87 | +0.02% | ||
| Aug 9, 1 PM | $ 57.86 | +0.00% | ||
| Aug 9, 12 PM | $ 57.86 | +0.04% | ||
| Aug 9, 11 AM | $ 57.83 | +0.04% | ||
| Aug 9, 10 AM | $ 57.81 | -0.10% | ||
| Aug 9, 9 AM | $ 57.87 | +0.81% | ||
| Aug 9, 8 AM | $ 57.4 | -0.43% | ||
| Aug 9, 7 AM | $ 57.65 | +0.04% | ||
| Aug 9, 6 AM | $ 57.63 | -0.01% | ||
| Aug 9, 5 AM | $ 57.64 | +0.01% | ||
| Aug 9, 4 AM | $ 57.63 | -0.10% | ||
| Aug 9, 3 AM | $ 57.69 | +0.02% | ||
| Aug 9, 2 AM | $ 57.68 | -0.35% | ||
| Aug 9, 1 AM | $ 57.88 | -0.01% | ||
| Aug 9, 12 AM | $ 57.88 | +0.13% | ||
| Aug 8, 11 PM | $ 57.81 | -0.14% | ||
| Aug 8, 10 PM | $ 57.89 | +0.04% | ||
| Aug 8, 9 PM | $ 57.86 | +0.14% | ||
| Aug 8, 8 PM | $ 57.78 | -0.02% | ||