iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 64.01
+0.53%
$ 17.99 million $ 3.18 million
Jun 17, 2 PM $ 63.67
+0.32%
$ 17.89 million $ 3.2 million
Jun 17, 1 PM $ 63.47
+0.49%
$ 17.84 million $ 3.02 million
Jun 17, 12 PM $ 63.16
+0.25%
$ 17.75 million $ 3 million
Jun 17, 11 AM $ 63
-0.30%
$ 17.7 million $ 3.02 million
Jun 17, 10 AM $ 63.19
-0.04%
$ 17.76 million $ 3.23 million
Jun 17, 9 AM $ 63.21
+0.28%
$ 17.76 million $ 3.18 million
Jun 17, 8 AM $ 63.03
-0.65%
$ 17.71 million $ 3.18 million
Jun 17, 7 AM $ 63.45
-0.17%
$ 17.83 million $ 3.16 million
Jun 17, 6 AM $ 63.55
+0.04%
$ 17.86 million $ 3.18 million
Jun 17, 5 AM $ 63.53
+0.44%
$ 17.85 million $ 3.16 million
Jun 17, 4 AM $ 63.25
-0.23%
$ 17.78 million $ 3.22 million
Jun 17, 3 AM $ 63.4
-0.16%
$ 17.82 million $ 3.31 million
Jun 17, 2 AM $ 63.5
-0.19%
$ 17.85 million $ 3.34 million
Jun 17, 1 AM $ 63.63
+0.48%
$ 17.88 million $ 3.36 million
Jun 17, 12 AM $ 63.32
+0.11%
$ 17.79 million $ 3.4 million
Jun 16, 11 PM $ 63.25
-0.21%
$ 17.77 million $ 3.4 million
Jun 16, 10 PM $ 63.39
+0.14%
$ 17.81 million $ 3.41 million
Jun 16, 9 PM $ 63.3
-0.08%
$ 17.79 million $ 3.42 million
Jun 16, 8 PM $ 63.35
-0.08%
$ 17.8 million $ 3.42 million
Jun 16, 7 PM $ 63.4
-0.22%
$ 17.82 million $ 3.45 million
Jun 16, 6 PM $ 63.54
+0.23%
$ 17.86 million $ 3.45 million
Jun 16, 5 PM $ 63.39
-0.16%
$ 17.82 million $ 3.45 million
Jun 16, 4 PM $ 63.5
+0.14%
$ 17.84 million $ 3.45 million
Jun 16, 3 PM $ 63.4
+0.49%
$ 17.82 million $ 3.44 million
Jun 16, 2 PM $ 63.1
-0.60%
$ 17.73 million $ 3.43 million
Jun 16, 1 PM $ 63.48
-0.96%
$ 17.84 million $ 3.4 million
Jun 16, 12 PM $ 64.1
+0.74%
$ 18.01 million $ 3.41 million
Jun 16, 11 AM $ 63.63
-0.12%
$ 17.88 million $ 3.4 million
Jun 16, 10 AM $ 63.71
+0.08%
$ 17.9 million $ 3.28 million
Jun 16, 9 AM $ 63.66
-0.01%
$ 17.89 million $ 3.3 million
Jun 16, 8 AM $ 63.66
+0.70%
$ 17.89 million $ 3.29 million
Jun 16, 7 AM $ 63.22
+0.47%
$ 17.77 million $ 3.3 million
Jun 16, 6 AM $ 62.92
+0.21%
$ 17.68 million $ 3.3 million
Jun 16, 5 AM $ 62.79
-0.59%
$ 17.65 million $ 3.33 million
Jun 16, 4 AM $ 63.16
+0.00%
$ 17.75 million $ 3.29 million
Jun 16, 3 AM $ 63.17
+0.50%
$ 17.75 million $ 3.21 million
Jun 16, 2 AM $ 62.85
+0.14%
$ 17.66 million $ 3.19 million
Jun 16, 1 AM $ 62.77
-0.59%
$ 17.64 million $ 3.21 million
Jun 16, 12 AM $ 63.14
-0.36%
$ 17.74 million $ 3.21 million
Jun 15, 11 PM $ 63.37
+0.22%
$ 17.81 million $ 3.35 million
Jun 15, 10 PM $ 63.23
-0.16%
$ 17.77 million $ 3.42 million
Jun 15, 9 PM $ 63.33
+0.02%
$ 17.8 million $ 3.83 million
Jun 15, 8 PM $ 63.32
-0.31%
$ 17.79 million $ 3.97 million
Jun 15, 7 PM $ 63.51
+0.00%
$ 17.85 million $ 4 million
Jun 15, 6 PM $ 63.51
+0.17%
$ 17.85 million $ 4.02 million
Jun 15, 5 PM $ 63.41
-0.30%
$ 17.82 million $ 4 million
Jun 15, 4 PM $ 63.6
-0.61%
$ 17.87 million $ 4 million
Jun 15, 3 PM $ 63.99
-0.24%
$ 17.98 million $ 3.97 million
Jun 15, 2 PM $ 64.14
-0.14%
$ 18.03 million $ 3.95 million