Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACryptoS Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $4.38
+4.71%
$-- $93
Mar 21, 2022 $4.18
-0.65%
$-- $39
Mar 20, 2022 $4.21
+0.04%
$-- $20
Mar 19, 2022 $4.21
-3.88%
$-- $19
Mar 18, 2022 $4.38
+10.20%
$-- $30
Mar 17, 2022 $3.97
+2.18%
$-- $7
Mar 16, 2022 $3.89
+2.98%
$-- $477
Mar 15, 2022 $3.78
+0.43%
$-- $0.1
Mar 14, 2022 $3.76
-0.27%
$-- $26
Mar 13, 2022 $3.92
+0.00%
$-- $0
Mar 12, 2022 $3.92
+3.51%
$-- $0
Mar 11, 2022 $3.79
+2.51%
$-- $121
Mar 10, 2022 $3.7
-1.21%
$-- $10
Mar 9, 2022 $3.74
+3.99%
$-- $20
Mar 8, 2022 $3.6
+2.61%
$-- $0
Mar 7, 2022 $3.51
-0.90%
$-- $21,593
Mar 6, 2022 $3.55
-2.31%
$-- $58,652
Mar 5, 2022 $3.63
-1.05%
$-- $43,920
Mar 4, 2022 $3.64
-3.45%
$-- $68,902
Mar 3, 2022 $3.77
-2.81%
$-- $56,629
Mar 2, 2022 $3.88
-3.67%
$-- $54,351
Mar 1, 2022 $4
-1.83%
$-- $65,146
Feb 28, 2022 $4.08
+7.62%
$-- $83,164
Feb 27, 2022 $3.79
-3.27%
$-- $66,268
Feb 26, 2022 $3.92
+2.21%
$-- $40,405
Feb 25, 2022 $3.87
+3.30%
$-- $37,550
Feb 24, 2022 $3.73
-2.67%
$-- $44,626
Feb 23, 2022 $3.86
-7.60%
$-- $21,304
Feb 22, 2022 $4.18
-4.54%
$-- $36,395
Feb 21, 2022 $4.34
-10.27%
$-- $66,446
Feb 20, 2022 $4.83
-7.29%
$-- $62,122
Feb 19, 2022 $5.2
-4.44%
$-- $34,769
Feb 18, 2022 $5.44
+12.43%
$-- $62,271
Feb 17, 2022 $4.86
-5.31%
$-- $69,310
Feb 16, 2022 $5.13
+4.32%
$-- $57,733
Feb 15, 2022 $5.11
-18.50%
$-- $58,426
Feb 14, 2022 $6.27
+0.77%
$-- $78,196
Feb 13, 2022 $6.22
+0.62%
$-- $47,269
Feb 12, 2022 $6.16
+0.16%
$-- $46,280
Feb 11, 2022 $6.17
-4.91%
$-- $56,071
Feb 10, 2022 $6.49
-3.23%
$-- $66,414
Feb 9, 2022 $6.69
+6.77%
$-- $51,799
Feb 8, 2022 $6.25
-1.06%
$-- $71,829
Feb 7, 2022 $6.3
-1.67%
$-- $86,139
Feb 6, 2022 $6.42
+2.02%
$-- $41,776
Feb 5, 2022 $6.28
-0.41%
$-- $50,639
Feb 4, 2022 $6.29
-9.61%
$-- $66,659
Feb 3, 2022 $6.98
-5.88%
$-- $62,946
Feb 2, 2022 $7.41
-2.41%
$-- $62,650
Feb 1, 2022 $7.6
+1.19%
$-- $66,814