Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACryptoS Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $7.5
+1.57%
$-- $78,875
Jan 30, 2022 $7.39
+0.70%
$-- $58,132
Jan 29, 2022 $7.33
-1.64%
$-- $50,312
Jan 28, 2022 $7.47
+4.01%
$-- $59,992
Jan 27, 2022 $7.18
-2.60%
$-- $68,247
Jan 26, 2022 $7.36
+3.26%
$-- $51,824
Jan 25, 2022 $7.11
+0.18%
$-- $57,666
Jan 24, 2022 $7.1
-2.24%
$-- $79,564
Jan 23, 2022 $7.27
+6.52%
$-- $44,154
Jan 22, 2022 $6.8
-8.63%
$-- $62,658
Jan 21, 2022 $7.44
-8.66%
$-- $80,477
Jan 20, 2022 $8.2
-5.46%
$-- $66,419
Jan 19, 2022 $8.7
-9.65%
$-- $62,951
Jan 18, 2022 $9.63
-2.13%
$-- $77,635
Jan 17, 2022 $9.83
-2.63%
$-- $74,968
Jan 16, 2022 $10.11
+0.31%
$-- $64,460
Jan 15, 2022 $10.08
-0.95%
$-- $58,231
Jan 14, 2022 $10.18
+5.50%
$-- $67,127
Jan 13, 2022 $9.65
-0.28%
$-- $61,709
Jan 12, 2022 $9.69
-0.50%
$-- $59,118
Jan 11, 2022 $9.74
+1.38%
$-- $61,602
Jan 10, 2022 $9.61
-1.40%
$-- $64,907
Jan 9, 2022 $9.78
+0.24%
$-- $63,320
Jan 8, 2022 $9.83
-10.71%
$-- $48,593
Jan 7, 2022 $10.96
-9.84%
$-- $51,747
Jan 6, 2022 $12.17
+21.83%
$-- $82,953
Jan 5, 2022 $10.04
+0.97%
$-- $54,047
Jan 4, 2022 $9.94
-16.22%
$-- $219
Jan 3, 2022 $11.87
+4.01%
$-- $6
Jan 2, 2022 $11.41
+0.03%
$-- $17
Jan 1, 2022 $11.41
+0.50%
$-- $244
Dec 31, 2021 $11.35
-11.35%
$-- $66
Dec 30, 2021 $12.79
-0.17%
$-- $26
Dec 29, 2021 $12.81
-2.57%
$-- $79
Dec 28, 2021 $13.15
-7.13%
$-- $110
Dec 27, 2021 $14.16
+7.64%
$-- $60
Dec 26, 2021 $13.16
+0.52%
$-- $103
Dec 25, 2021 $13.09
-0.14%
$-- $25
Dec 24, 2021 $13.11
-7.12%
$-- $12
Dec 23, 2021 $14.11
+6.69%
$-- $27
Dec 22, 2021 $13.23
-17.15%
$-- $243
Dec 21, 2021 $15.97
+0.34%
$-- $21
Dec 20, 2021 $15.91
+2.25%
$-- $21
Dec 19, 2021 $15.57
+7.50%
$-- $13
Dec 18, 2021 $14.48
+3.20%
$-- $356
Dec 17, 2021 $14.05
-0.54%
$-- $43
Dec 16, 2021 $14.12
+14.70%
$-- $154
Dec 15, 2021 $12.31
+2.18%
$-- $62
Dec 14, 2021 $12.04
-2.33%
$-- $36
Dec 13, 2021 $12.33
-9.40%
$-- $130