ACryptoS Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 14.36
+53.07%
$ -- $ 95,243
Oct 24, 2021 $ 9.4
+13.31%
$ -- $ 60,843
Oct 23, 2021 $ 8.3
+3.43%
$ -- $ 47,195
Oct 22, 2021 $ 8.02
+2.36%
$ -- $ 50,870
Oct 21, 2021 $ 7.83
-18.10%
$ -- $ 67,947
Oct 20, 2021 $ 9.56
+2.48%
$ -- $ 65,555
Oct 19, 2021 $ 9.33
-0.68%
$ -- $ 63,122
Oct 18, 2021 $ 9.36
-7.88%
$ -- $ 77,183
Oct 17, 2021 $ 10.13
+2.62%
$ -- $ 57,087
Oct 16, 2021 $ 9.88
+8.85%
$ -- $ 51,589
Oct 15, 2021 $ 9.1
-10.12%
$ -- $ 74,227
Oct 14, 2021 $ 10.09
+2.36%
$ -- $ 60,469
Oct 13, 2021 $ 9.87
+5.97%
$ -- $ 74,315
Oct 12, 2021 $ 9.3
-6.43%
$ -- $ 59,182
Oct 11, 2021 $ 9.92
-0.17%
$ -- $ 54,547
Oct 10, 2021 $ 9.79
-5.14%
$ -- $ 91,613
Oct 9, 2021 $ 10.32
-6.68%
$ -- $ 74,921
Oct 8, 2021 $ 11.06
+1.58%
$ -- $ 61,214
Oct 7, 2021 $ 10.89
-0.29%
$ -- $ 61,160
Oct 6, 2021 $ 10.95
-1.05%
$ -- $ 78,956
Oct 5, 2021 $ 11.07
-2.92%
$ -- $ 79,236
Oct 4, 2021 $ 11.38
+0.52%
$ -- $ 84,409
Oct 3, 2021 $ 11.32
+1.60%
$ -- $ 61,908
Oct 2, 2021 $ 11.14
+5.15%
$ -- $ 50,696
Oct 1, 2021 $ 10.59
+6.66%
$ -- $ 73,664
Sep 30, 2021 $ 9.92
+2.69%
$ -- $ 88,376
Sep 29, 2021 $ 9.65
+6.42%
$ -- $ 82,533
Sep 28, 2021 $ 9.07
+5.66%
$ -- $ 62,881
Sep 27, 2021 $ 8.61
-9.11%
$ -- $ 65,079
Sep 26, 2021 $ 9.51
+2.92%
$ -- $ 57,460
Sep 25, 2021 $ 9.24
-4.44%
$ -- $ 42,266
Sep 24, 2021 $ 9.66
-9.94%
$ -- $ 64,126
Sep 23, 2021 $ 10.71
+0.21%
$ -- $ 62,734
Sep 22, 2021 $ 10.68
-3.46%
$ -- $ 62,656
Sep 21, 2021 $ 11.06
-3.35%
$ -- $ 68,498
Sep 20, 2021 $ 11.44
-6.58%
$ -- $ 78,727
Sep 19, 2021 $ 12.24
-2.05%
$ -- $ 63,182
Sep 18, 2021 $ 12.46
-3.56%
$ -- $ 62,822
Sep 17, 2021 $ 12.94
-6.17%
$ -- $ 65,790
Sep 16, 2021 $ 13.76
-0.97%
$ -- $ 68,560
Sep 15, 2021 $ 13.85
+12.63%
$ -- $ 77,167
Sep 14, 2021 $ 12.26
-3.20%
$ -- $ 59,245
Sep 13, 2021 $ 12.65
-7.17%
$ -- $ 77,138
Sep 12, 2021 $ 13.64
-1.04%
$ -- $ 57,694
Sep 11, 2021 $ 13.77
-0.17%
$ -- $ 54,968
Sep 10, 2021 $ 13.81
-7.15%
$ -- $ 62,974
Sep 9, 2021 $ 14.87
+0.01%
$ -- $ 57,007
Sep 8, 2021 $ 14.87
-4.85%
$ -- $ 51,127
Sep 7, 2021 $ 15.66
-9.49%
$ -- $ 74,040
Sep 6, 2021 $ 17.31
-7.05%
$ -- $ 90,092