ACryptoS Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 11.06
-3.35%
$ -- $ 68,498
Sep 20, 2021 $ 11.44
-6.58%
$ -- $ 78,727
Sep 19, 2021 $ 12.24
-2.05%
$ -- $ 63,182
Sep 18, 2021 $ 12.46
-3.56%
$ -- $ 62,822
Sep 17, 2021 $ 12.94
-6.17%
$ -- $ 65,790
Sep 16, 2021 $ 13.76
-0.97%
$ -- $ 68,560
Sep 15, 2021 $ 13.85
+12.63%
$ -- $ 77,167
Sep 14, 2021 $ 12.26
-3.20%
$ -- $ 59,245
Sep 13, 2021 $ 12.65
-7.17%
$ -- $ 77,138
Sep 12, 2021 $ 13.64
-1.04%
$ -- $ 57,694
Sep 11, 2021 $ 13.77
-0.17%
$ -- $ 54,968
Sep 10, 2021 $ 13.81
-7.15%
$ -- $ 62,974
Sep 9, 2021 $ 14.87
+0.01%
$ -- $ 57,007
Sep 8, 2021 $ 14.87
-4.85%
$ -- $ 51,127
Sep 7, 2021 $ 15.66
-9.49%
$ -- $ 74,040
Sep 6, 2021 $ 17.31
-7.05%
$ -- $ 90,092
Sep 5, 2021 $ 18.59
-4.98%
$ -- $ 74,091
Sep 4, 2021 $ 19.56
+9.09%
$ -- $ 63,528
Sep 3, 2021 $ 17.95
-0.29%
$ -- $ 67,496
Sep 2, 2021 $ 17.96
-4.90%
$ -- $ 73,792
Sep 1, 2021 $ 18.88
-4.17%
$ -- $ 72,833
Aug 31, 2021 $ 19.7
+2.14%
$ -- $ 85,144
Aug 30, 2021 $ 19.29
-2.31%
$ -- $ 80,623
Aug 29, 2021 $ 19.75
-10.98%
$ -- $ 70,487
Aug 28, 2021 $ 22.18
+1.85%
$ -- $ 60,318
Aug 27, 2021 $ 21.78
+8.38%
$ -- $ 58,124
Aug 26, 2021 $ 20.17
-3.27%
$ -- $ 61,970
Aug 25, 2021 $ 20.86
+5.28%
$ -- $ 68,275
Aug 24, 2021 $ 19.75
-11.79%
$ -- $ 63,577
Aug 23, 2021 $ 22.4
+3.20%
$ -- $ 82,395
Aug 22, 2021 $ 21.7
+6.61%
$ -- $ 61,920
Aug 21, 2021 $ 20.36
+4.47%
$ -- $ 62,429
Aug 20, 2021 $ 19.51
-0.85%
$ -- $ 69,137
Aug 19, 2021 $ 19.67
+4.27%
$ -- $ 70,495
Aug 18, 2021 $ 18.93
-12.01%
$ -- $ 68,669
Aug 17, 2021 $ 21.53
-4.81%
$ -- $ 74,120
Aug 16, 2021 $ 22.61
-7.72%
$ -- $ 71,371
Aug 15, 2021 $ 24.5
+3.75%
$ -- $ 66,350
Aug 14, 2021 $ 23.65
+5.04%
$ -- $ 84,972
Aug 13, 2021 $ 22.51
+4.34%
$ -- $ 89,115
Aug 12, 2021 $ 21.54
-5.36%
$ -- $ 70,182
Aug 11, 2021 $ 22.74
+7.52%
$ -- $ 71,478
Aug 10, 2021 $ 21.15
+4.65%
$ -- $ 62,875
Aug 8, 2021 $ 19.02
-1.26%
$ -- $ 65,549
Aug 7, 2021 $ 19.28
+2.59%
$ -- $ 66,846
Aug 6, 2021 $ 18.81
-2.77%
$ -- $ 69,820
Aug 5, 2021 $ 19.34
+6.91%
$ -- $ 82,997
Aug 4, 2021 $ 17.05
-1.49%
$ -- $ 58,766
Aug 3, 2021 $ 17.32
+1.93%
$ -- $ 66,719
Aug 2, 2021 $ 16.99
-0.15%
$ -- $ 68,891