ACryptoS Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 18.59
-4.98%
$ -- $ 74,091
Sep 4, 2021 $ 19.56
+9.09%
$ -- $ 63,528
Sep 3, 2021 $ 17.95
-0.29%
$ -- $ 67,496
Sep 2, 2021 $ 17.96
-4.90%
$ -- $ 73,792
Sep 1, 2021 $ 18.88
-4.17%
$ -- $ 72,833
Aug 31, 2021 $ 19.7
+2.14%
$ -- $ 85,144
Aug 30, 2021 $ 19.29
-2.31%
$ -- $ 80,623
Aug 29, 2021 $ 19.75
-10.98%
$ -- $ 70,487
Aug 28, 2021 $ 22.18
+1.85%
$ -- $ 60,318
Aug 27, 2021 $ 21.78
+8.38%
$ -- $ 58,124
Aug 26, 2021 $ 20.17
-3.27%
$ -- $ 61,970
Aug 25, 2021 $ 20.86
+5.28%
$ -- $ 68,275
Aug 24, 2021 $ 19.75
-11.79%
$ -- $ 63,577
Aug 23, 2021 $ 22.4
+3.20%
$ -- $ 82,395
Aug 22, 2021 $ 21.7
+6.61%
$ -- $ 61,920
Aug 21, 2021 $ 20.36
+4.47%
$ -- $ 62,429
Aug 20, 2021 $ 19.51
-0.85%
$ -- $ 69,137
Aug 19, 2021 $ 19.67
+4.27%
$ -- $ 70,495
Aug 18, 2021 $ 18.93
-12.01%
$ -- $ 68,669
Aug 17, 2021 $ 21.53
-4.81%
$ -- $ 74,120
Aug 16, 2021 $ 22.61
-7.72%
$ -- $ 71,371
Aug 15, 2021 $ 24.5
+3.75%
$ -- $ 66,350
Aug 14, 2021 $ 23.65
+5.04%
$ -- $ 84,972
Aug 13, 2021 $ 22.51
+4.34%
$ -- $ 89,115
Aug 12, 2021 $ 21.54
-5.36%
$ -- $ 70,182
Aug 11, 2021 $ 22.74
+7.52%
$ -- $ 71,478
Aug 10, 2021 $ 21.15
+4.65%
$ -- $ 62,875
Aug 8, 2021 $ 19.02
-1.26%
$ -- $ 65,549
Aug 7, 2021 $ 19.28
+2.59%
$ -- $ 66,846
Aug 6, 2021 $ 18.81
-2.77%
$ -- $ 69,820
Aug 5, 2021 $ 19.34
+6.91%
$ -- $ 82,997
Aug 4, 2021 $ 17.05
-1.49%
$ -- $ 58,766
Aug 3, 2021 $ 17.32
+1.93%
$ -- $ 66,719
Aug 2, 2021 $ 16.99
-0.15%
$ -- $ 68,891
Aug 1, 2021 $ 17.02
+1.47%
$ -- $ 61,193
Jul 30, 2021 $ 16.03
+1.57%
$ -- $ 66,410
Jul 29, 2021 $ 15.78
+3.59%
$ -- $ 50,420
Jul 28, 2021 $ 15.25
+1.69%
$ -- $ 50,123
Jul 27, 2021 $ 14.98
-13.98%
$ -- $ 61,681
Jul 26, 2021 $ 17.41
+15.99%
$ -- $ 93,411
Jul 25, 2021 $ 15
+1.38%
$ -- $ 69,825
Jul 24, 2021 $ 14.79
+7.54%
$ -- $ 77,318
Jul 23, 2021 $ 13.75
+1.94%
$ -- $ 61,387
Jul 22, 2021 $ 13.49
+1.29%
$ -- $ 36,997
Download