Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACryptoS Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $13.37
-12.96%
$-- $1,556
Dec 11, 2021 $15.36
+7.69%
$-- $15
Dec 10, 2021 $14.27
-8.32%
$-- $36
Dec 9, 2021 $15.57
+1.17%
$-- $68
Dec 8, 2021 $15.38
+1.17%
$-- $112
Dec 7, 2021 $15.2
-1.10%
$-- $47
Dec 6, 2021 $15.37
+10.86%
$-- $295
Dec 5, 2021 $13.86
+3.31%
$-- $2,484
Dec 4, 2021 $13.4
-11.41%
$-- $87
Dec 3, 2021 $15.14
+0.81%
$-- $88
Dec 2, 2021 $15.02
-3.97%
$-- $418
Dec 1, 2021 $15.64
-12.61%
$-- $374
Nov 30, 2021 $17.9
-0.33%
$-- $0
Nov 29, 2021 $17.96
+9.76%
$-- $106
Nov 28, 2021 $16.36
-3.56%
$-- $38
Nov 27, 2021 $16.96
+2.12%
$-- $95
Nov 26, 2021 $16.6
-2.47%
$-- $193
Nov 25, 2021 $17.01
-11.73%
$-- $29,953
Nov 24, 2021 $19.19
-5.94%
$-- $51,712
Nov 23, 2021 $20.43
+30.04%
$-- $76,722
Nov 22, 2021 $15.75
-5.55%
$-- $72,804
Nov 21, 2021 $16.68
+4.02%
$-- $62,846
Nov 20, 2021 $16.04
+0.33%
$-- $54,242
Nov 19, 2021 $16.02
+11.73%
$-- $73,028
Nov 18, 2021 $14.34
-1.14%
$-- $70,636
Nov 17, 2021 $14.51
-5.67%
$-- $54,215
Nov 16, 2021 $15.1
+3.47%
$-- $91,839
Nov 15, 2021 $14.59
-8.50%
$-- $74,764
Nov 14, 2021 $15.92
+12.91%
$-- $68,335
Nov 13, 2021 $13.8
+1.47%
$-- $52,166
Nov 12, 2021 $13.6
-3.42%
$-- $55,974
Nov 11, 2021 $14.09
+7.96%
$-- $63,242
Nov 10, 2021 $13.05
+2.91%
$-- $70,640
Nov 9, 2021 $12.68
-14.63%
$-- $60,395
Nov 8, 2021 $14.88
-10.85%
$-- $83,779
Nov 7, 2021 $16.71
+10.99%
$-- $66,676
Nov 6, 2021 $14.99
+20.18%
$-- $54,131
Nov 5, 2021 $12.53
-35.05%
$-- $46,534
Nov 4, 2021 $19.31
-1.12%
$-- $64,294
Nov 3, 2021 $19.54
-4.51%
$-- $70,242
Nov 2, 2021 $20.5
+2.21%
$-- $71,090
Nov 1, 2021 $20.04
+0.31%
$-- $69,802
Oct 31, 2021 $19.97
-3.36%
$-- $72,446
Oct 30, 2021 $20.71
+0.00%
$-- $46,218
Oct 29, 2021 $20.65
+9.14%
$-- $63,989
Oct 28, 2021 $18.92
-0.80%
$-- $49,514
Oct 27, 2021 $19.08
+18.53%
$-- $76,471
Oct 26, 2021 $16.12
+12.68%
$-- $59,274
Oct 25, 2021 $14.36
+53.07%
$-- $95,243
Oct 24, 2021 $9.4
+13.31%
$-- $60,843