Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0000751
-1.57%
$51,819 $25,434
Mar 24, 2026 $0.0000752
-2.21%
$51,888 $26,519
Mar 23, 2026 $0.0000764
-1.29%
$52,716 $23,784
Mar 22, 2026 $0.0000774
+8.04%
$53,406 $28,291
Mar 21, 2026 $0.0000707
-8.29%
$48,783 $27,176
Mar 20, 2026 $0.0000763
-0.02%
$52,634 $28,340
Mar 19, 2026 $0.0000748
-1.32%
$51,612 $26,152
Mar 18, 2026 $0.0000754
+4.58%
$52,026 $28,389
Mar 17, 2026 $0.0000721
-0.18%
$49,749 $25,557
Mar 16, 2026 $0.0000722
+3.56%
$49,839 $29,320
Mar 15, 2026 $0.0000701
-2.37%
$48,378 $28,275
Mar 14, 2026 $0.0000701
-3.07%
$48,357 $27,125
Mar 13, 2026 $0.0000723
+1.36%
$49,887 $25,562
Mar 12, 2026 $0.0000713
-17.65%
$49,218 $28,530
Mar 11, 2026 $0.000088
-2.52%
$60,738 $34,096
Mar 10, 2026 $0.0000915
+1.22%
$63,135 $25,072
Mar 9, 2026 $0.0000911
+19.08%
$62,859 $26,926
Mar 8, 2026 $0.000075
+0.27%
$51,750 $23,837
Mar 7, 2026 $0.0000746
+0.27%
$51,474 $25,755
Mar 6, 2026 $0.0000766
+0.39%
$52,854 $26,123
Mar 5, 2026 $0.0000749
-0.13%
$51,681 $28,126
Mar 4, 2026 $0.000075
-1.70%
$51,750 $26,890
Mar 3, 2026 $0.0000756
+1.20%
$52,164 $23,281
Mar 2, 2026 $0.0000756
+0.13%
$52,164 $23,840
Mar 1, 2026 $0.0000756
+0.93%
$52,164 $25,518
Feb 28, 2026 $0.0000774
+0.13%
$53,406 $25,381
Feb 27, 2026 $0.0000771
+1.12%
$53,199 $26,627
Feb 26, 2026 $0.0000769
+2.30%
$53,094 $33,093
Feb 25, 2026 $0.0000765
-0.77%
$52,789 $32,329
Feb 24, 2026 $0.0000753
+5.21%
$51,957 $27,688
Feb 23, 2026 $0.0000698
-2.05%
$48,162 $28,015
Feb 22, 2026 $0.0000714
+11.98%
$49,297 $33,307
Feb 21, 2026 $0.0000656
+2.02%
$45,264 $23,954
Feb 20, 2026 $0.000066
+2.49%
$45,540 $25,694
Feb 19, 2026 $0.0000644
-0.56%
$44,435 $32,448
Feb 18, 2026 $0.0000649
-1.48%
$44,796 $31,433
Feb 17, 2026 $0.0000642
+0.38%
$44,326 $35,002
Feb 16, 2026 $0.0000639
-2.24%
$44,091 $27,221
Feb 15, 2026 $0.0000654
-0.55%
$45,153 $32,435
Feb 14, 2026 $0.000065
-1.37%
$44,850 $24,611
Feb 13, 2026 $0.0000647
+15.74%
$44,643 $27,452
Feb 12, 2026 $0.0000573
+1.60%
$39,537 $24,872
Feb 11, 2026 $0.0000563
-0.18%
$38,847 $26,449
Feb 10, 2026 $0.0000555
-0.18%
$38,295 $26,273
Feb 9, 2026 $0.0000551
-2.65%
$38,019 $24,050
Feb 8, 2026 $0.0000564
-1.05%
$38,916 $29,224
Feb 7, 2026 $0.0000552
-3.25%
$38,088 $24,402
Feb 6, 2026 $0.0000569
-0.50%
$39,261 $27,421
Feb 5, 2026 $0.0000572
-10.14%
$39,459 $31,131
Feb 4, 2026 $0.0000639
+4.21%
$44,079 $32,963