Coinranking
CRTCoin Historical Data
CRT
Page 17
| Date | | |
|---|---|---|
| Jun 28, 2017 | $ 0.00494 | +0.00% |
| Jun 26, 2017 | $ 0.00501 | +0.00% |
| Jun 25, 2017 | $ 0.00524 | +0.00% |
| Jun 24, 2017 | $ 0.00544 | +0.00% |
| Jun 23, 2017 | $ 0.00541 | +0.00% |
| Jun 22, 2017 | $ 0.005 | +0.00% |
| Jun 21, 2017 | $ 0.005 | +0.00% |
| Jun 20, 2017 | $ 0.005 | +0.00% |
| Jun 19, 2017 | $ 0.005 | +0.00% |
| Jun 18, 2017 | $ 0.005 | +0.00% |
| Jun 17, 2017 | $ 0.005 | +0.00% |
| Jun 16, 2017 | $ 0.005 | +0.00% |
| Jun 15, 2017 | $ 0.00468 | +0.00% |
| Jun 14, 2017 | $ 0.00546 | +0.00% |
| Jun 13, 2017 | $ 0.00545 | +0.00% |
| Jun 12, 2017 | $ 0.00554 | +0.00% |
| Jun 11, 2017 | $ 0.00576 | +0.00% |
| Jun 10, 2017 | $ 0.00579 | +0.00% |
| Jun 9, 2017 | $ 0.00564 | +0.00% |
| Jun 8, 2017 | $ 0.0055 | +0.00% |
| Jun 7, 2017 | $ 0.00563 | +0.00% |
| Jun 6, 2017 | $ 0.00573 | +0.00% |
| Jun 5, 2017 | $ 0.00516 | +0.00% |
| Jun 4, 2017 | $ 0.00508 | +0.00% |
| Jun 3, 2017 | $ 0.00501 | +0.00% |
| Jun 2, 2017 | $ 0.00483 | +0.00% |
| Jun 1, 2017 | $ 0.00486 | +0.00% |
| May 31, 2017 | $ 0.00447 | +0.00% |
| May 30, 2017 | $ 0.0046 | +0.00% |
| May 29, 2017 | $ 0.00443 | +0.00% |
| May 28, 2017 | $ 0.00446 | +0.00% |
| May 27, 2017 | $ 0.00414 | +0.00% |
| May 26, 2017 | $ 0.00507 | +0.00% |
| May 25, 2017 | $ 0.00542 | +0.00% |
| May 24, 2017 | $ 0.00474 | +0.00% |
| May 23, 2017 | $ 0.0044 | +0.00% |
| May 22, 2017 | $ 0.00432 | +0.00% |
| May 21, 2017 | $ 0.00416 | +0.00% |
| May 20, 2017 | $ 0.00394 | +0.00% |
| May 19, 2017 | $ 0.00389 | +0.00% |
| May 18, 2017 | $ 0.00365 | +0.00% |
| May 17, 2017 | $ 0.00361 | +0.00% |
| May 16, 2017 | $ 0.00345 | +0.00% |
| May 15, 2017 | $ 0.0035 | +0.00% |
| May 14, 2017 | $ 0.00357 | +0.00% |
| May 13, 2017 | $ 0.00348 | +0.00% |
| May 12, 2017 | $ 0.00362 | +0.00% |
| May 11, 2017 | $ 0.00369 | +0.00% |
| May 10, 2017 | $ 0.00347 | +0.00% |
| May 9, 2017 | $ 0.00366 | +0.00% |