Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token CashPay Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.0196
-1.87%
$19,393 $223
May 28, 2021 $0.02
-70.87%
$19,767 $60
May 27, 2021 $0.0687
+256.09%
$67,826 $2
May 26, 2021 $0.0193
-17.73%
$19,041 $1,085
May 25, 2021 $0.0234
-84.55%
$23,157 $107
May 24, 2021 $0.152
+347.12%
$149,751 $62,816
May 23, 2021 $0.0338
-48.94%
$33,412 $60
May 22, 2021 $0.0664
-60.58%
$65,585 $18
May 21, 2021 $0.167
-17.42%
$165,019 $52,649
May 20, 2021 $0.202
+1.26%
$199,679 $35,160
May 19, 2021 $0.202
-39.71%
$199,257 $74,219
May 18, 2021 $0.334
+632.98%
$330,267 $239,141
May 17, 2021 $0.0456
-17.34%
$45,053 $354
May 16, 2021 $0.0553
+16.47%
$54,568 $446
May 15, 2021 $0.0475
-7.51%
$46,889 $68
May 14, 2021 $0.0515
-15.84%
$50,882 $71
May 13, 2021 $0.0613
+27.99%
$60,532 $66
May 12, 2021 $0.0475
-7.36%
$46,949 $887
May 11, 2021 $0.0513
-5.15%
$50,673 $1,279
May 10, 2021 $0.0541
-32.40%
$53,419 $2,072
May 9, 2021 $0.08
-18.79%
$79,018 $462
May 8, 2021 $0.0985
-16.17%
$97,284 $2,629
May 7, 2021 $0.118
+7.22%
$116,050 $3,995
May 6, 2021 $0.11
-4.01%
$102,784 $1,307
May 5, 2021 $0.114
+20.46%
$107,112 $2,883
May 4, 2021 $0.0948
+42.48%
$88,870 $11,494
May 3, 2021 $0.0665
+1.40%
$62,357 $913
May 2, 2021 $0.0656
-43.18%
$61,504 $1,706
May 1, 2021 $0.115
+120.86%
$108,230 $3,610
Apr 30, 2021 $0.0523
+92.49%
$49,000 $1,259
Apr 29, 2021 $0.0272
+85.76%
$25,453 $3,677
Apr 28, 2021 $0.0146
-66.05%
$13,691 $174
Apr 27, 2021 $0.0429
+61.58%
$40,182 $17
Apr 26, 2021 $0.0265
+74.39%
$24,840 $33
Apr 25, 2021 $0.0152
+43.97%
$14,222 $364
Apr 24, 2021 $0.0105
-11.38%
$9,878 $13
Apr 23, 2021 $0.0119
-5.10%
$11,146 $186
Apr 22, 2021 $0.0125
+21.21%
$11,750 $43
Apr 21, 2021 $0.0103
-22.79%
$9,695 $494
Apr 20, 2021 $0.0134
-20.49%
$12,564 $377
Apr 19, 2021 $0.0168
-34.12%
$15,789 $1,280
Apr 18, 2021 $0.0256
+92.50%
$24,013 $159
Apr 17, 2021 $0.0133
-77.71%
$12,476 $51
Apr 16, 2021 $0.0597
+337.44%
$55,992 $46
Apr 15, 2021 $0.0137
-64.86%
$12,800 $294
Apr 14, 2021 $0.0389
+105.64%
$36,466 $3,109
Apr 13, 2021 $0.0191
-20.52%
$17,953 $3,158
Apr 12, 2021 $0.0241
-69.31%
$22,589 $729
Apr 11, 2021 $0.0784
-16.96%
$73,543 $413
Apr 10, 2021 $0.0944
+119.55%
$88,491 $163