Token CashPay Historical Data

TCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0105
+0.84%
$ 10,384 $ 0
Feb 8, 2022 $ 0.0104
-34.41%
$ 10,299 $ 11
Feb 4, 2022 $ 0.0146
+1.87%
$ 14,459 $ 0.001
Feb 3, 2022 $ 0.0143
+33.94%
$ 14,164 $ 0.001
Feb 2, 2022 $ 0.0107
-28.60%
$ 10,574 $ 0
Feb 1, 2022 $ 0.015
-19.85%
$ 14,806 $ 0.001
Jan 31, 2022 $ 0.0187
-15.96%
$ 18,475 $ 0
Jan 30, 2022 $ 0.0223
+79.37%
$ 21,984 $ 0
Jan 29, 2022 $ 0.0124
-15.14%
$ 12,254 $ 0.01
Jan 28, 2022 $ 0.0147
+2.01%
$ 14,470 $ 0
Jan 27, 2022 $ 0.0144
-28.04%
$ 14,198 $ 0
Jan 26, 2022 $ 0.02
-12.75%
$ 19,731 $ 0.01
Jan 25, 2022 $ 0.0229
+129.00%
$ 22,614 $ 0
Jan 24, 2022 $ 0.01
-36.13%
$ 9,875 $ 0.001
Jan 23, 2022 $ 0.0157
+16.22%
$ 15,477 $ 0.01
Jan 22, 2022 $ 0.0135
-38.72%
$ 13,315 $ 0
Jan 21, 2022 $ 0.022
-3.80%
$ 21,725 $ 0
Jan 20, 2022 $ 0.0229
+39.69%
$ 22,584 $ 0
Jan 19, 2022 $ 0.0164
-1.54%
$ 16,168 $ 3
Jan 18, 2022 $ 0.0166
+0.31%
$ 16,425 $ 0
Jan 17, 2022 $ 0.0166
-2.14%
$ 16,371 $ 0
Jan 16, 2022 $ 0.0169
-0.03%
$ 16,720 $ 0
Jan 15, 2022 $ 0.017
-3.55%
$ 16,741 $ 5
Jan 14, 2022 $ 0.0176
+1.40%
$ 17,338 $ 0
Jan 13, 2022 $ 0.0173
+3.41%
$ 17,083 $ 1
Jan 12, 2022 $ 0.0167
-23.54%
$ 16,512 $ 3
Jan 11, 2022 $ 0.0219
+47.75%
$ 21,594 $ 259
Jan 10, 2022 $ 0.0148
+0.74%
$ 14,615 $ 0
Jan 9, 2022 $ 0.0147
+29.88%
$ 14,508 $ 0
Jan 8, 2022 $ 0.0113
-3.01%
$ 11,181 $ 0
Jan 7, 2022 $ 0.0116
-17.79%
$ 11,495 $ 0
Jan 6, 2022 $ 0.0142
+38.00%
$ 13,983 $ 0.1
Jan 5, 2022 $ 0.0103
-29.89%
$ 10,151 $ 13
Jan 4, 2022 $ 0.0147
+25.75%
$ 14,491 $ 13
Jan 3, 2022 $ 0.0117
-1.79%
$ 11,515 $ 0
Jan 2, 2022 $ 0.0119
-0.47%
$ 11,732 $ 0
Jan 1, 2022 $ 0.0119
+14.39%
$ 11,795 $ 3
Dec 31, 2021 $ 0.0104
-11.71%
$ 10,297 $ 0
Dec 30, 2021 $ 0.0118
+1.66%
$ 11,691 $ 0
Dec 29, 2021 $ 0.0116
-3.91%
$ 11,495 $ 0.1
Dec 28, 2021 $ 0.0121
-12.46%
$ 11,970 $ 0
Dec 27, 2021 $ 0.0139
-6.68%
$ 13,682 $ 0.1
Dec 26, 2021 $ 0.0148
+30.56%
$ 14,661 $ 12
Dec 25, 2021 $ 0.0114
-6.61%
$ 11,246 $ 0
Dec 24, 2021 $ 0.0122
-13.46%
$ 12,056 $ 0
Dec 23, 2021 $ 0.0141
+3.13%
$ 13,928 $ 0
Dec 22, 2021 $ 0.0137
+22.95%
$ 13,504 $ 24
Dec 21, 2021 $ 0.0111
-13.40%
$ 10,982 $ 8
Dec 20, 2021 $ 0.0128
-13.15%
$ 12,674 $ 13
Dec 19, 2021 $ 0.0148
+127.14%
$ 14,615 $ 132