Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token CashPay Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.00652
+20.09%
$6,438 $4
Dec 17, 2021 $0.00544
-36.75%
$5,371 $3
Dec 16, 2021 $0.0086
+61.31%
$8,494 $104
Dec 15, 2021 $0.00534
+8.25%
$5,269 $0
Dec 14, 2021 $0.00493
-9.53%
$4,873 $0
Dec 13, 2021 $0.00547
-4.10%
$5,404 $0
Dec 12, 2021 $0.00586
+1.41%
$5,783 $0.01
Dec 11, 2021 $0.00577
-9.87%
$5,696 $0.01
Dec 10, 2021 $0.0064
+0.00%
$6,320 $0
Dec 9, 2021 $0.0064
+25.24%
$6,320 $11
Dec 8, 2021 $0.0051
-10.78%
$5,038 $0
Dec 7, 2021 $0.00572
+12.01%
$5,653 $0
Dec 6, 2021 $0.00511
-23.10%
$5,046 $4
Dec 5, 2021 $0.00664
-14.18%
$6,558 $18
Dec 4, 2021 $0.00773
-6.84%
$7,636 $14
Dec 3, 2021 $0.0083
+2.11%
$8,196 $0.0001
Dec 2, 2021 $0.00813
-1.07%
$8,030 $0
Dec 1, 2021 $0.00823
-0.59%
$8,126 $0
Nov 30, 2021 $0.00829
+1.48%
$8,184 $0.001
Nov 29, 2021 $0.00817
-1.47%
$8,067 $0
Nov 28, 2021 $0.00827
+1.49%
$8,168 $0.001
Nov 27, 2021 $0.00815
+1.12%
$8,045 $0.1
Nov 26, 2021 $0.00804
-8.69%
$7,942 $3
Nov 25, 2021 $0.00879
-0.82%
$8,683 $0
Nov 24, 2021 $0.00885
+17.13%
$8,743 $0.1
Nov 23, 2021 $0.00755
-17.11%
$7,456 $8
Nov 22, 2021 $0.00911
+3.52%
$8,999 $1
Nov 21, 2021 $0.0088
-1.02%
$8,694 $0
Nov 20, 2021 $0.0089
-4.91%
$8,790 $0
Nov 19, 2021 $0.00936
+10.01%
$9,239 $1
Nov 18, 2021 $0.0085
-5.54%
$8,391 $3
Nov 17, 2021 $0.009
-4.61%
$8,891 $1
Nov 16, 2021 $0.00945
+0.10%
$9,331 $3
Nov 15, 2021 $0.00949
-3.38%
$9,370 $0
Nov 14, 2021 $0.00978
+7.41%
$9,660 $0
Nov 13, 2021 $0.0091
-5.99%
$8,991 $0
Nov 12, 2021 $0.00968
+0.96%
$9,560 $0
Nov 11, 2021 $0.00959
-13.81%
$9,472 $0
Nov 10, 2021 $0.0111
+27.89%
$10,993 $6
Nov 9, 2021 $0.0087
-18.00%
$8,592 $0
Nov 8, 2021 $0.0106
+64.12%
$10,474 $30
Nov 7, 2021 $0.00644
-4.40%
$6,364 $0
Nov 6, 2021 $0.00674
+8.33%
$6,657 $0
Nov 5, 2021 $0.00623
-19.00%
$6,151 $0.0001
Nov 4, 2021 $0.00769
+16.86%
$7,594 $1
Nov 3, 2021 $0.00751
+2.33%
$7,416 $0
Nov 2, 2021 $0.00733
+3.50%
$7,236 $6
Nov 1, 2021 $0.00708
+5.37%
$6,994 $0
Oct 31, 2021 $0.00672
-7.42%
$6,637 $0
Oct 30, 2021 $0.00723
-3.40%
$7,137 $0