Token CashPay Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00652
+20.09%
$ 6,438 $ 4
Dec 17, 2021 $ 0.00544
-36.75%
$ 5,371 $ 3
Dec 16, 2021 $ 0.0086
+61.31%
$ 8,494 $ 104
Dec 15, 2021 $ 0.00534
+8.25%
$ 5,269 $ 0
Dec 14, 2021 $ 0.00493
-9.53%
$ 4,873 $ 0
Dec 13, 2021 $ 0.00547
-4.10%
$ 5,404 $ 0
Dec 12, 2021 $ 0.00586
+1.41%
$ 5,783 $ 0.01
Dec 11, 2021 $ 0.00577
-9.87%
$ 5,696 $ 0.01
Dec 10, 2021 $ 0.0064
+0.00%
$ 6,320 $ 0
Dec 9, 2021 $ 0.0064
+25.24%
$ 6,320 $ 11
Dec 8, 2021 $ 0.0051
-10.78%
$ 5,038 $ 0
Dec 7, 2021 $ 0.00572
+12.01%
$ 5,653 $ 0
Dec 6, 2021 $ 0.00511
-23.10%
$ 5,046 $ 4
Dec 5, 2021 $ 0.00664
-14.18%
$ 6,558 $ 18
Dec 4, 2021 $ 0.00773
-6.84%
$ 7,636 $ 14
Dec 3, 2021 $ 0.0083
+2.11%
$ 8,196 $ 0.0001
Dec 2, 2021 $ 0.00813
-1.07%
$ 8,030 $ 0
Dec 1, 2021 $ 0.00823
-0.59%
$ 8,126 $ 0
Nov 30, 2021 $ 0.00829
+1.48%
$ 8,184 $ 0.001
Nov 29, 2021 $ 0.00817
-1.47%
$ 8,067 $ 0
Nov 28, 2021 $ 0.00827
+1.49%
$ 8,168 $ 0.001
Nov 27, 2021 $ 0.00815
+1.12%
$ 8,045 $ 0.1
Nov 26, 2021 $ 0.00804
-8.69%
$ 7,942 $ 3
Nov 25, 2021 $ 0.00879
-0.82%
$ 8,683 $ 0
Nov 24, 2021 $ 0.00885
+17.13%
$ 8,743 $ 0.1
Nov 23, 2021 $ 0.00755
-17.11%
$ 7,456 $ 8
Nov 22, 2021 $ 0.00911
+3.52%
$ 8,999 $ 1
Nov 21, 2021 $ 0.0088
-1.02%
$ 8,694 $ 0
Nov 20, 2021 $ 0.0089
-4.91%
$ 8,790 $ 0
Nov 19, 2021 $ 0.00936
+10.01%
$ 9,239 $ 1
Nov 18, 2021 $ 0.0085
-5.54%
$ 8,391 $ 3
Nov 17, 2021 $ 0.009
-4.61%
$ 8,891 $ 1
Nov 16, 2021 $ 0.00945
+0.10%
$ 9,331 $ 3
Nov 15, 2021 $ 0.00949
-3.38%
$ 9,370 $ 0
Nov 14, 2021 $ 0.00978
+7.41%
$ 9,660 $ 0
Nov 13, 2021 $ 0.0091
-5.99%
$ 8,991 $ 0
Nov 12, 2021 $ 0.00968
+0.96%
$ 9,560 $ 0
Nov 11, 2021 $ 0.00959
-13.81%
$ 9,472 $ 0
Nov 10, 2021 $ 0.0111
+27.89%
$ 10,993 $ 6
Nov 9, 2021 $ 0.0087
-18.00%
$ 8,592 $ 0
Nov 8, 2021 $ 0.0106
+64.12%
$ 10,474 $ 30
Nov 7, 2021 $ 0.00644
-4.40%
$ 6,364 $ 0
Nov 6, 2021 $ 0.00674
+8.33%
$ 6,657 $ 0
Nov 5, 2021 $ 0.00623
-19.00%
$ 6,151 $ 0.0001
Nov 4, 2021 $ 0.00769
+16.86%
$ 7,594 $ 1
Nov 3, 2021 $ 0.00751
+2.33%
$ 7,416 $ 0
Nov 2, 2021 $ 0.00733
+3.50%
$ 7,236 $ 6
Nov 1, 2021 $ 0.00708
+5.37%
$ 6,994 $ 0
Oct 31, 2021 $ 0.00672
-7.42%
$ 6,637 $ 0
Oct 30, 2021 $ 0.00723
-3.40%
$ 7,137 $ 0