Token CashPay Historical Data

TCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00748
-5.85%
$ 7,382 $ 0
Oct 28, 2021 $ 0.00793
+3.46%
$ 7,833 $ 0
Oct 27, 2021 $ 0.00767
+15.47%
$ 7,572 $ 0.01
Oct 26, 2021 $ 0.00664
-12.91%
$ 6,561 $ 0
Oct 25, 2021 $ 0.00763
+10.85%
$ 7,530 $ 0
Oct 24, 2021 $ 0.00688
-1.85%
$ 6,793 $ 6
Oct 23, 2021 $ 0.00701
-2.55%
$ 6,919 $ 2
Oct 22, 2021 $ 0.00719
+13.66%
$ 7,101 $ 1
Oct 21, 2021 $ 0.00725
-5.24%
$ 7,157 $ 0
Oct 20, 2021 $ 0.00765
+0.91%
$ 7,557 $ 0
Oct 19, 2021 $ 0.00758
+22.15%
$ 7,483 $ 0.0001
Oct 18, 2021 $ 0.00621
-7.57%
$ 6,128 $ 2
Oct 17, 2021 $ 0.0067
-12.78%
$ 6,620 $ 0
Oct 16, 2021 $ 0.00663
+7.52%
$ 6,543 $ 0
Oct 15, 2021 $ 0.00616
-22.53%
$ 6,087 $ 2
Oct 14, 2021 $ 0.00796
+5.82%
$ 7,857 $ 0
Oct 13, 2021 $ 0.00751
-6.05%
$ 7,420 $ 0
Oct 12, 2021 $ 0.008
+1.62%
$ 7,898 $ 0
Oct 11, 2021 $ 0.00787
+1.56%
$ 7,773 $ 34
Oct 10, 2021 $ 0.00777
+1.83%
$ 7,672 $ 1
Oct 9, 2021 $ 0.0073
+1.87%
$ 7,213 $ 0.0001
Oct 8, 2021 $ 0.00717
-0.84%
$ 7,084 $ 0.01
Oct 7, 2021 $ 0.00723
+1.00%
$ 7,143 $ 0
Oct 6, 2021 $ 0.00717
+12.08%
$ 7,078 $ 30
Oct 5, 2021 $ 0.0064
+4.05%
$ 6,324 $ 17
Oct 4, 2021 $ 0.00614
+8.78%
$ 6,066 $ 4
Oct 3, 2021 $ 0.00565
-5.66%
$ 5,577 $ 2
Oct 2, 2021 $ 0.00599
-2.78%
$ 5,911 $ 8
Oct 1, 2021 $ 0.00615
+6.43%
$ 6,078 $ 4
Sep 30, 2021 $ 0.00578
-1.40%
$ 5,707 $ 0
Sep 29, 2021 $ 0.00586
+3.51%
$ 5,788 $ 16
Sep 28, 2021 $ 0.00566
+2.54%
$ 5,590 $ 16
Sep 27, 2021 $ 0.00553
-4.65%
$ 5,459 $ 0
Sep 26, 2021 $ 0.0058
+0.68%
$ 5,729 $ 38
Sep 25, 2021 $ 0.00576
-0.33%
$ 5,693 $ 1
Sep 24, 2021 $ 0.00578
-6.35%
$ 5,709 $ 0.01
Sep 23, 2021 $ 0.00617
+14.32%
$ 6,096 $ 0
Sep 22, 2021 $ 0.0054
-1.05%
$ 5,333 $ 5
Sep 21, 2021 $ 0.00545
-1.00%
$ 5,379 $ 5
Sep 20, 2021 $ 0.0055
-19.78%
$ 5,433 $ 3
Sep 19, 2021 $ 0.00686
+10.66%
$ 6,773 $ 53
Sep 18, 2021 $ 0.0062
+5.65%
$ 6,120 $ 0
Sep 17, 2021 $ 0.00586
-1.15%
$ 5,788 $ 0
Sep 16, 2021 $ 0.00593
-1.69%
$ 5,859 $ 3
Sep 15, 2021 $ 0.00603
-19.54%
$ 5,958 $ 2
Sep 14, 2021 $ 0.0075
+33.22%
$ 7,405 $ 0.1
Sep 13, 2021 $ 0.00563
-10.77%
$ 5,562 $ 9
Sep 12, 2021 $ 0.00631
+1.27%
$ 6,233 $ 4
Sep 11, 2021 $ 0.00623
+0.44%
$ 6,152 $ 12
Sep 10, 2021 $ 0.0062
+0.70%
$ 6,122 $ 27