Token CashPay Historical Data

TCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.00748
-5.85%
$7,382 $0
Oct 28, 2021 $0.00793
+3.46%
$7,833 $0
Oct 27, 2021 $0.00767
+15.47%
$7,572 $0.01
Oct 26, 2021 $0.00664
-12.91%
$6,561 $0
Oct 25, 2021 $0.00763
+10.85%
$7,530 $0
Oct 24, 2021 $0.00688
-1.85%
$6,793 $6
Oct 23, 2021 $0.00701
-2.55%
$6,919 $2
Oct 22, 2021 $0.00719
+13.66%
$7,101 $1
Oct 21, 2021 $0.00725
-5.24%
$7,157 $0
Oct 20, 2021 $0.00765
+0.91%
$7,557 $0
Oct 19, 2021 $0.00758
+22.15%
$7,483 $0.0001
Oct 18, 2021 $0.00621
-7.57%
$6,128 $2
Oct 17, 2021 $0.0067
-12.78%
$6,620 $0
Oct 16, 2021 $0.00663
+7.52%
$6,543 $0
Oct 15, 2021 $0.00616
-22.53%
$6,087 $2
Oct 14, 2021 $0.00796
+5.82%
$7,857 $0
Oct 13, 2021 $0.00751
-6.05%
$7,420 $0
Oct 12, 2021 $0.008
+1.62%
$7,898 $0
Oct 11, 2021 $0.00787
+1.56%
$7,773 $34
Oct 10, 2021 $0.00777
+1.83%
$7,672 $1
Oct 9, 2021 $0.0073
+1.87%
$7,213 $0.0001
Oct 8, 2021 $0.00717
-0.84%
$7,084 $0.01
Oct 7, 2021 $0.00723
+1.00%
$7,143 $0
Oct 6, 2021 $0.00717
+12.08%
$7,078 $30
Oct 5, 2021 $0.0064
+4.05%
$6,324 $17
Oct 4, 2021 $0.00614
+8.78%
$6,066 $4
Oct 3, 2021 $0.00565
-5.66%
$5,577 $2
Oct 2, 2021 $0.00599
-2.78%
$5,911 $8
Oct 1, 2021 $0.00615
+6.43%
$6,078 $4
Sep 30, 2021 $0.00578
-1.40%
$5,707 $0
Sep 29, 2021 $0.00586
+3.51%
$5,788 $16
Sep 28, 2021 $0.00566
+2.54%
$5,590 $16
Sep 27, 2021 $0.00553
-4.65%
$5,459 $0
Sep 26, 2021 $0.0058
+0.68%
$5,729 $38
Sep 25, 2021 $0.00576
-0.33%
$5,693 $1
Sep 24, 2021 $0.00578
-6.35%
$5,709 $0.01
Sep 23, 2021 $0.00617
+14.32%
$6,096 $0
Sep 22, 2021 $0.0054
-1.05%
$5,333 $5
Sep 21, 2021 $0.00545
-1.00%
$5,379 $5
Sep 20, 2021 $0.0055
-19.78%
$5,433 $3
Sep 19, 2021 $0.00686
+10.66%
$6,773 $53
Sep 18, 2021 $0.0062
+5.65%
$6,120 $0
Sep 17, 2021 $0.00586
-1.15%
$5,788 $0
Sep 16, 2021 $0.00593
-1.69%
$5,859 $3
Sep 15, 2021 $0.00603
-19.54%
$5,958 $2
Sep 14, 2021 $0.0075
+33.22%
$7,405 $0.1
Sep 13, 2021 $0.00563
-10.77%
$5,562 $9
Sep 12, 2021 $0.00631
+1.27%
$6,233 $4
Sep 11, 2021 $0.00623
+0.44%
$6,152 $12
Sep 10, 2021 $0.0062
+0.70%
$6,122 $27