Token CashPay Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.00615
-9.14%
$6,070 $9
Sep 8, 2021 $0.00676
+14.17%
$6,676 $2
Sep 7, 2021 $0.00592
-10.21%
$5,845 $0
Sep 6, 2021 $0.00659
+5.40%
$6,512 $5
Sep 5, 2021 $0.00626
+2.96%
$6,179 $0
Sep 4, 2021 $0.00608
-19.00%
$6,001 $3
Sep 3, 2021 $0.00751
+15.54%
$7,416 $12
Sep 2, 2021 $0.0065
+10.94%
$6,418 $5
Sep 1, 2021 $0.00586
-13.32%
$5,784 $7
Aug 31, 2021 $0.00677
-3.61%
$6,686 $11
Aug 30, 2021 $0.00703
-20.49%
$6,941 $42
Aug 29, 2021 $0.00885
-2.13%
$8,739 $1
Aug 28, 2021 $0.00904
-2.16%
$8,927 $2
Aug 27, 2021 $0.00923
+1.17%
$9,118 $4
Aug 26, 2021 $0.00914
-1.72%
$9,026 $4
Aug 25, 2021 $0.00929
+1.37%
$9,171 $1
Aug 24, 2021 $0.00915
-4.00%
$9,035 $0
Aug 23, 2021 $0.00954
-4.21%
$9,420 $2
Aug 22, 2021 $0.00995
-1.94%
$9,830 $2
Aug 21, 2021 $0.0102
+8.65%
$10,048 $0
Aug 20, 2021 $0.00936
-0.28%
$9,245 $0
Aug 19, 2021 $0.00937
+2.99%
$9,257 $2
Aug 18, 2021 $0.00911
+3.58%
$8,995 $0
Aug 17, 2021 $0.00876
-6.13%
$8,650 $0
Aug 16, 2021 $0.00933
-2.81%
$9,218 $0
Aug 15, 2021 $0.0096
-0.09%
$9,478 $0
Aug 14, 2021 $0.0096
+1.52%
$9,482 $0
Aug 13, 2021 $0.00945
-4.51%
$9,330 $29
Aug 12, 2021 $0.00988
+5.46%
$9,760 $0.001
Aug 11, 2021 $0.00937
-20.75%
$9,248 $0
Aug 10, 2021 $0.0118
+26.28%
$11,669 $0
Aug 8, 2021 $0.00902
-2.95%
$8,908 $0
Aug 7, 2021 $0.00932
+9.42%
$9,207 $44
Aug 6, 2021 $0.00853
-0.12%
$8,420 $0
Aug 5, 2021 $0.00853
-5.80%
$8,423 $16
Aug 4, 2021 $0.00875
+0.61%
$8,642 $0
Aug 3, 2021 $0.0087
+2.99%
$8,594 $0.1
Aug 2, 2021 $0.00845
+5.65%
$8,349 $0
Aug 1, 2021 $0.008
-3.04%
$7,898 $7
Jul 30, 2021 $0.00884
-7.57%
$8,725 $0
Jul 29, 2021 $0.00956
-11.14%
$9,439 $53
Jul 28, 2021 $0.0108
-13.21%
$10,624 $45
Jul 27, 2021 $0.0124
+91.49%
$12,205 $257
Jul 26, 2021 $0.00646
+7.82%
$6,384 $21
Jul 25, 2021 $0.006
-8.11%
$5,923 $2
Jul 24, 2021 $0.00653
+2.47%
$6,445 $3
Jul 23, 2021 $0.00637
-4.84%
$6,289 $14
Jul 22, 2021 $0.00669
-61.00%
$6,606 $1
Jul 21, 2021 $0.0172
+209.17%
$16,938 $95
Jul 20, 2021 $0.00555
-12.82%
$5,482 $0.1