Token CashPay Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00615
-9.14%
$ 6,070 $ 9
Sep 8, 2021 $ 0.00676
+14.17%
$ 6,676 $ 2
Sep 7, 2021 $ 0.00592
-10.21%
$ 5,845 $ 0
Sep 6, 2021 $ 0.00659
+5.40%
$ 6,512 $ 5
Sep 5, 2021 $ 0.00626
+2.96%
$ 6,179 $ 0
Sep 4, 2021 $ 0.00608
-19.00%
$ 6,001 $ 3
Sep 3, 2021 $ 0.00751
+15.54%
$ 7,416 $ 12
Sep 2, 2021 $ 0.0065
+10.94%
$ 6,418 $ 5
Sep 1, 2021 $ 0.00586
-13.32%
$ 5,784 $ 7
Aug 31, 2021 $ 0.00677
-3.61%
$ 6,686 $ 11
Aug 30, 2021 $ 0.00703
-20.49%
$ 6,941 $ 42
Aug 29, 2021 $ 0.00885
-2.13%
$ 8,739 $ 1
Aug 28, 2021 $ 0.00904
-2.16%
$ 8,927 $ 2
Aug 27, 2021 $ 0.00923
+1.17%
$ 9,118 $ 4
Aug 26, 2021 $ 0.00914
-1.72%
$ 9,026 $ 4
Aug 25, 2021 $ 0.00929
+1.37%
$ 9,171 $ 1
Aug 24, 2021 $ 0.00915
-4.00%
$ 9,035 $ 0
Aug 23, 2021 $ 0.00954
-4.21%
$ 9,420 $ 2
Aug 22, 2021 $ 0.00995
-1.94%
$ 9,830 $ 2
Aug 21, 2021 $ 0.0102
+8.65%
$ 10,048 $ 0
Aug 20, 2021 $ 0.00936
-0.28%
$ 9,245 $ 0
Aug 19, 2021 $ 0.00937
+2.99%
$ 9,257 $ 2
Aug 18, 2021 $ 0.00911
+3.58%
$ 8,995 $ 0
Aug 17, 2021 $ 0.00876
-6.13%
$ 8,650 $ 0
Aug 16, 2021 $ 0.00933
-2.81%
$ 9,218 $ 0
Aug 15, 2021 $ 0.0096
-0.09%
$ 9,478 $ 0
Aug 14, 2021 $ 0.0096
+1.52%
$ 9,482 $ 0
Aug 13, 2021 $ 0.00945
-4.51%
$ 9,330 $ 29
Aug 12, 2021 $ 0.00988
+5.46%
$ 9,760 $ 0.001
Aug 11, 2021 $ 0.00937
-20.75%
$ 9,248 $ 0
Aug 10, 2021 $ 0.0118
+26.28%
$ 11,669 $ 0
Aug 8, 2021 $ 0.00902
-2.95%
$ 8,908 $ 0
Aug 7, 2021 $ 0.00932
+9.42%
$ 9,207 $ 44
Aug 6, 2021 $ 0.00853
-0.12%
$ 8,420 $ 0
Aug 5, 2021 $ 0.00853
-5.80%
$ 8,423 $ 16
Aug 4, 2021 $ 0.00875
+0.61%
$ 8,642 $ 0
Aug 3, 2021 $ 0.0087
+2.99%
$ 8,594 $ 0.1
Aug 2, 2021 $ 0.00845
+5.65%
$ 8,349 $ 0
Aug 1, 2021 $ 0.008
-3.04%
$ 7,898 $ 7
Jul 30, 2021 $ 0.00884
-7.57%
$ 8,725 $ 0
Jul 29, 2021 $ 0.00956
-11.14%
$ 9,439 $ 53
Jul 28, 2021 $ 0.0108
-13.21%
$ 10,624 $ 45
Jul 27, 2021 $ 0.0124
+91.49%
$ 12,205 $ 257
Jul 26, 2021 $ 0.00646
+7.82%
$ 6,384 $ 21
Jul 25, 2021 $ 0.006
-8.11%
$ 5,923 $ 2
Jul 24, 2021 $ 0.00653
+2.47%
$ 6,445 $ 3
Jul 23, 2021 $ 0.00637
-4.84%
$ 6,289 $ 14
Jul 22, 2021 $ 0.00669
-61.00%
$ 6,606 $ 1
Jul 21, 2021 $ 0.0172
+209.17%
$ 16,938 $ 95
Jul 20, 2021 $ 0.00555
-12.82%
$ 5,482 $ 0.1