Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token CashPay Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.00637
-2.75%
$6,288 $0
Jul 18, 2021 $0.00655
-21.48%
$6,468 $27
Jul 17, 2021 $0.00834
+28.84%
$8,234 $3
Jul 16, 2021 $0.00647
-13.83%
$6,393 $19
Jul 15, 2021 $0.00751
+3.80%
$7,413 $1
Jul 14, 2021 $0.00723
+9.66%
$7,140 $3
Jul 13, 2021 $0.0066
+9.06%
$6,517 $19
Jul 12, 2021 $0.00605
-12.05%
$5,970 $2
Jul 11, 2021 $0.00687
+13.94%
$6,788 $18
Jul 10, 2021 $0.00604
+0.39%
$5,960 $0
Jul 9, 2021 $0.00601
+3.57%
$5,937 $2
Jul 8, 2021 $0.0058
-12.02%
$5,731 $0.001
Jul 7, 2021 $0.00659
+9.78%
$6,505 $0.1
Jul 6, 2021 $0.00601
+3.43%
$5,936 $9
Jul 5, 2021 $0.00582
-16.09%
$5,743 $8
Jul 4, 2021 $0.00693
+1.04%
$6,841 $0.1
Jul 3, 2021 $0.00685
-4.47%
$6,768 $33
Jul 2, 2021 $0.00718
+13.73%
$7,086 $12
Jul 1, 2021 $0.0063
-5.97%
$6,221 $17
Jun 30, 2021 $0.0067
-12.23%
$6,618 $2
Jun 29, 2021 $0.00764
-1.37%
$7,547 $0
Jun 28, 2021 $0.00775
-28.24%
$7,652 $0
Jun 27, 2021 $0.0108
+54.89%
$10,660 $13
Jun 26, 2021 $0.00696
-12.51%
$6,870 $37
Jun 25, 2021 $0.00796
-4.40%
$7,856 $1,293
Jun 24, 2021 $0.00832
-30.57%
$8,216 $564
Jun 23, 2021 $0.012
+139.89%
$11,832 $1
Jun 22, 2021 $0.00499
+1.44%
$4,925 $0.1
Jun 21, 2021 $0.00492
-69.07%
$4,858 $0
Jun 20, 2021 $0.0159
+211.77%
$15,703 $0
Jun 19, 2021 $0.0051
-19.84%
$5,038 $1
Jun 18, 2021 $0.00636
+8.72%
$6,284 $44
Jun 17, 2021 $0.00585
-26.43%
$5,781 $148
Jun 16, 2021 $0.00796
-4.80%
$7,863 $37
Jun 15, 2021 $0.00837
-10.48%
$8,262 $49
Jun 14, 2021 $0.00934
+4.77%
$9,228 $31
Jun 13, 2021 $0.0089
-4.64%
$8,792 $12
Jun 12, 2021 $0.00934
-2.18%
$9,223 $48
Jun 11, 2021 $0.00954
+21.02%
$9,425 $89
Jun 10, 2021 $0.0079
-56.25%
$7,805 $2,670
Jun 9, 2021 $0.0181
+26.04%
$17,853 $1,735
Jun 8, 2021 $0.0143
-16.51%
$14,165 $114
Jun 7, 2021 $0.0172
-13.48%
$16,971 $1,692
Jun 6, 2021 $0.0199
-7.90%
$19,608 $3,916
Jun 5, 2021 $0.0215
+102.89%
$21,265 $1,789
Jun 4, 2021 $0.0106
+29.59%
$10,488 $102
Jun 3, 2021 $0.0082
-95.47%
$8,093 $31
Jun 2, 2021 $0.181
-4.00%
$178,794 $11,076
Jun 1, 2021 $0.189
+16.31%
$186,245 $126,739
May 30, 2021 $0.131
+571.20%
$129,740 $34,749