NAAATE Historical Data

NAAATE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₆392
+1.78%
$ 38,945 $ 14,804
Oct 30, 2025 $ 0.0₆382
-3.68%
$ 38,513 $ 14,026
Oct 29, 2025 $ 0.0₆396
-1.89%
$ 39,625 $ 13,487
Oct 28, 2025 $ 0.0₆405
+61.76%
$ 40,451 $ 13,014
Oct 27, 2025 $ 0.0₆195
-2.97%
$ 19,473 $ 5,095
Oct 26, 2025 $ 0.0₆201
-28.91%
$ 20,753 $ 4,908
Oct 25, 2025 $ 0.0₆22
-45.28%
$ 22,012 $ 4,458
Oct 24, 2025 $ 0.0₆399
+3.66%
$ 40,266 $ 4,231
Oct 23, 2025 $ 0.0₆384
+1.03%
$ 38,358 $ 2,909
Oct 21, 2025 $ 0.0₆384
-1.80%
$ -- $ 1,673
Oct 20, 2025 $ 0.0₆395
-0.08%
$ 39,530 $ 1,688
Oct 19, 2025 $ 0.0₆396
+0.00%
$ 39,597 $ 1,650
Oct 18, 2025 $ 0.0₆386
+1.34%
$ 38,604 $ 1,604
Oct 17, 2025 $ 0.0₆376
-3.31%
$ -- $ 1,519
Oct 16, 2025 $ 0.0₆384
+0.00%
$ 38,434 $ 1,575
Oct 15, 2025 $ 0.0₆396
+0.00%
$ -- $ 1,413
Oct 14, 2025 $ 0.0₆394
-4.37%
$ -- $ 1,492
Oct 13, 2025 $ 0.0₆412
-0.26%
$ -- $ 1,135
Oct 12, 2025 $ 0.0₆409
+10.47%
$ 40,946 $ 1,544
Oct 11, 2025 $ 0.0₆37
-2.92%
$ 36,968 $ 1,065
Oct 10, 2025 $ 0.0₆439
+11.67%
$ -- $ 558
Oct 9, 2025 $ 0.0₆443
-0.66%
$ -- $ 94
Oct 7, 2025 $ 0.0₆464
+0.12%
$ -- $ 10
Oct 6, 2025 $ 0.0₆464
+4.07%
$ 46,423 $ 13
Oct 5, 2025 $ 0.0₆447
+0.55%
$ 44,660 $ 27
Oct 4, 2025 $ 0.0₆444
-1.23%
$ 44,419 $ 242
Oct 3, 2025 $ 0.0₆452
+0.91%
$ 45,050 $ 43
Oct 2, 2025 $ 0.0₆446
+3.37%
$ 44,649 $ 71
Oct 1, 2025 $ 0.0₆429
+4.09%
$ 43,112 $ 138
Sep 30, 2025 $ 0.0₆412
-2.17%
$ 41,156 $ 229
Sep 29, 2025 $ 0.0₆421
+1.76%
$ 42,147 $ 34
Sep 28, 2025 $ 0.0₆412
+2.47%
$ 41,393 $ 22
Sep 27, 2025 $ 0.0₆402
-0.75%
$ 40,180 $ 46
Sep 26, 2025 $ 0.0₆405
+4.45%
$ 40,472 $ 38
Sep 25, 2025 $ 0.0₆392
-6.04%
$ 38,794 $ 16
Sep 17, 2025 $ 0.0₆449
-0.42%
$ -- $ 8
Sep 16, 2025 $ 0.0₆453
-0.15%
$ 45,136 $ 18
Sep 15, 2025 $ 0.0₆452
-1.99%
$ 45,298 $ 71
Sep 14, 2025 $ 0.0₆464
-0.33%
$ 46,363 $ 89
Sep 13, 2025 $ 0.0₆464
-0.94%
$ 46,502 $ 56
Sep 12, 2025 $ 0.0₆467
+5.64%
$ 46,742 $ 120
Sep 11, 2025 $ 0.0₆442
+2.28%
$ 44,255 $ 47
Sep 10, 2025 $ 0.0₆432
+0.69%
$ 43,233 $ 56
Sep 9, 2025 $ 0.0₆429
-0.24%
$ 42,906 $ 280
Sep 8, 2025 $ 0.0₆431
+0.32%
$ 43,060 $ 23
Aug 24, 2025 $ 0.0₆483
+1.61%
$ 48,317 $ 1
Aug 23, 2025 $ 0.0₆474
-1.64%
$ 47,655 $ 2
Aug 22, 2025 $ 0.0₆481
+14.25%
$ 48,133 $ 23
Aug 21, 2025 $ 0.0₆424
-1.83%
$ 42,248 $ 7
Aug 20, 2025 $ 0.0₆434
+6.64%
$ 43,308 $ 4