NAAATE Historical Data

NAAATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₆353
+3.04%
$ 35,316 $ 2
Jul 13, 2025 $ 0.0₆296
-0.05%
$ -- $ 1
Jul 12, 2025 $ 0.0₆296
-0.92%
$ 29,598 $ 1
Jul 11, 2025 $ 0.0₆301
+1.94%
$ 30,068 $ 1
Jul 10, 2025 $ 0.0₆283
+1.52%
$ 28,335 $ 2
Jul 9, 2025 $ 0.0₆28
+6.31%
$ 27,988 $ 1
Jul 7, 2025 $ 0.0₆254
-1.75%
$ 25,445 $ 1
Jul 6, 2025 $ 0.0₆258
+0.74%
$ 25,842 $ 1
Jul 5, 2025 $ 0.0₆254
+0.30%
$ -- $ 3
Jul 4, 2025 $ 0.0₆253
+0.88%
$ 25,305 $ 3
Jul 2, 2025 $ 0.0₆261
+7.49%
$ 26,144 $ 1
Jun 30, 2025 $ 0.0₆252
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0₆252
+2.64%
$ 25,207 $ 1
Jun 28, 2025 $ 0.0₆246
+0.55%
$ 24,560 $ 4
Jun 27, 2025 $ 0.0₆244
+0.22%
$ 24,385 $ 0
Jun 26, 2025 $ 0.0₆244
+0.05%
$ 24,355 $ 2
Jun 25, 2025 $ 0.0₆244
-1.18%
$ 24,358 $ 3
Jun 24, 2025 $ 0.0₆246
+0.80%
$ 24,621 $ 1
Jun 23, 2025 $ 0.0₆244
+8.39%
$ 24,358 $ 4
Jun 22, 2025 $ 0.0₆225
-1.85%
$ 22,465 $ 7
Jun 21, 2025 $ 0.0₆226
-18.85%
$ 22,641 $ 1,163
Download