Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.599
+0.00%
$ 19.47 million $ 5,646
Oct 31, 2024 $ 0.599
-2.44%
$ 19.47 million $ 11,004
Oct 30, 2024 $ 0.614
-0.81%
$ 19.96 million $ 1,286
Oct 29, 2024 $ 0.619
+1.48%
$ 20.12 million $ 1,760
Oct 28, 2024 $ 0.61
-3.17%
$ 19.83 million $ 9,887
Oct 27, 2024 $ 0.63
+1.78%
$ 20.48 million $ 5,076
Oct 26, 2024 $ 0.619
-3.58%
$ 20.12 million $ 3,983
Oct 25, 2024 $ 0.622
-3.86%
$ 20.22 million $ 5,177
Oct 24, 2024 $ 0.647
+0.31%
$ 21.03 million $ 17,506
Oct 23, 2024 $ 0.645
-0.77%
$ 20.97 million $ 50,752
Oct 22, 2024 $ 0.65
-0.46%
$ 21.13 million $ 27,184
Oct 21, 2024 $ 0.653
+0.31%
$ 21.23 million $ 7,014
Oct 20, 2024 $ 0.651
-2.11%
$ 21.16 million $ 809,296
Oct 19, 2024 $ 0.665
+0.45%
$ 21.62 million $ 1.9 million
Oct 18, 2024 $ 0.662
-0.45%
$ 21.52 million $ 4 million
Oct 17, 2024 $ 0.665
+0.00%
$ 21.62 million $ 1.82 million
Oct 16, 2024 $ 0.665
+0.15%
$ 21.62 million $ 2.23 million
Oct 15, 2024 $ 0.663
-0.45%
$ 21.55 million $ 1.11 million
Oct 14, 2024 $ 0.666
+0.45%
$ 21.65 million $ 97,685
Oct 13, 2024 $ 0.663
-0.15%
$ 21.55 million $ 4.09 million
Oct 12, 2024 $ 0.664
+0.15%
$ 21.59 million $ 3.86 million
Oct 11, 2024 $ 0.663
-0.15%
$ 21.55 million $ 4.14 million
Oct 10, 2024 $ 0.664
+1.53%
$ 21.59 million $ 1.4 million
Oct 9, 2024 $ 0.654
-0.61%
$ 21.26 million $ 42,075
Oct 8, 2024 $ 0.659
-0.60%
$ 21.42 million $ 1.47 million
Oct 7, 2024 $ 0.663
+0.61%
$ 21.55 million $ 3.36 million
Oct 6, 2024 $ 0.659
+1.07%
$ 21.42 million $ 2.56 million
Oct 5, 2024 $ 0.656
-0.61%
$ 21.33 million $ 4.14 million
Oct 4, 2024 $ 0.66
+1.23%
$ 21.46 million $ 1.67 million
Oct 3, 2024 $ 0.652
-2.83%
$ 21.2 million $ 330,485
Oct 2, 2024 $ 0.66
-0.90%
$ 21.46 million $ 64,545
Oct 1, 2024 $ 0.666
-4.17%
$ 21.65 million $ 155,796
Sep 30, 2024 $ 0.695
+0.14%
$ 22.59 million $ 585,398
Sep 29, 2024 $ 0.694
+0.14%
$ 22.56 million $ 14,514
Sep 28, 2024 $ 0.693
+0.43%
$ 22.53 million $ 329,153
Sep 27, 2024 $ 0.69
-0.29%
$ 22.43 million $ 32,797
Sep 26, 2024 $ 0.692
+0.00%
$ 22.5 million $ 2.1 million
Sep 25, 2024 $ 0.693
-0.14%
$ 22.53 million $ 2 million
Sep 24, 2024 $ 0.694
+0.29%
$ 22.56 million $ 4.15 million
Sep 23, 2024 $ 0.692
-0.43%
$ 22.5 million $ 4.29 million
Sep 22, 2024 $ 0.695
-1.56%
$ 22.59 million $ 4.63 million
Sep 21, 2024 $ 0.706
-5.61%
$ 22.95 million $ 3.92 million
Sep 20, 2024 $ 0.748
-0.53%
$ 24.32 million $ 4.08 million
Sep 19, 2024 $ 0.751
+3.44%
$ 24.41 million $ 1.41 million
Sep 18, 2024 $ 0.726
+1.26%
$ 23.6 million $ 2.21 million
Sep 17, 2024 $ 0.717
+0.00%
$ 23.31 million $ 3.68 million
Sep 16, 2024 $ 0.716
+2.58%
$ 23.28 million $ 3.62 million
Sep 15, 2024 $ 0.701
-1.27%
$ 22.79 million $ 5.13 million
Sep 14, 2024 $ 0.71
+0.85%
$ 23.08 million $ 3.11 million
Sep 13, 2024 $ 0.704
+0.86%
$ 22.89 million $ 4.68 million