Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.597
-0.33%
$19.41 million $774,628
Nov 8, 2024 $0.599
-1.16%
$19.47 million $355,321
Nov 7, 2024 $0.605
+0.33%
$19.67 million $3.44 million
Nov 6, 2024 $0.603
+2.03%
$19.6 million $3.71 million
Nov 5, 2024 $0.591
+0.00%
$19.21 million $4.4 million
Nov 4, 2024 $0.591
+0.17%
$19.21 million $754,637
Nov 3, 2024 $0.59
-5.45%
$19.18 million $5,676
Nov 2, 2024 $0.624
-0.64%
$20.29 million $2,722
Nov 1, 2024 $0.599
+0.00%
$19.47 million $5,646
Oct 31, 2024 $0.599
-2.44%
$19.47 million $11,004
Oct 30, 2024 $0.614
-0.81%
$19.96 million $1,286
Oct 29, 2024 $0.619
+1.48%
$20.12 million $1,760
Oct 28, 2024 $0.61
-3.17%
$19.83 million $9,887
Oct 27, 2024 $0.63
+1.78%
$20.48 million $5,076
Oct 26, 2024 $0.619
-3.58%
$20.12 million $3,983
Oct 25, 2024 $0.622
-3.86%
$20.22 million $5,177
Oct 24, 2024 $0.647
+0.31%
$21.03 million $17,506
Oct 23, 2024 $0.645
-0.77%
$20.97 million $50,752
Oct 22, 2024 $0.65
-0.46%
$21.13 million $27,184
Oct 21, 2024 $0.653
+0.31%
$21.23 million $7,014
Oct 20, 2024 $0.651
-2.11%
$21.16 million $809,296
Oct 19, 2024 $0.665
+0.45%
$21.62 million $1.9 million
Oct 18, 2024 $0.662
-0.45%
$21.52 million $4 million
Oct 17, 2024 $0.665
+0.00%
$21.62 million $1.82 million
Oct 16, 2024 $0.665
+0.15%
$21.62 million $2.23 million
Oct 15, 2024 $0.663
-0.45%
$21.55 million $1.11 million
Oct 14, 2024 $0.666
+0.45%
$21.65 million $97,685
Oct 13, 2024 $0.663
-0.15%
$21.55 million $4.09 million
Oct 12, 2024 $0.664
+0.15%
$21.59 million $3.86 million
Oct 11, 2024 $0.663
-0.15%
$21.55 million $4.14 million
Oct 10, 2024 $0.664
+1.53%
$21.59 million $1.4 million
Oct 9, 2024 $0.654
-0.61%
$21.26 million $42,075
Oct 8, 2024 $0.659
-0.60%
$21.42 million $1.47 million
Oct 7, 2024 $0.663
+0.61%
$21.55 million $3.36 million
Oct 6, 2024 $0.659
+1.07%
$21.42 million $2.56 million
Oct 5, 2024 $0.656
-0.61%
$21.33 million $4.14 million
Oct 4, 2024 $0.66
+1.23%
$21.46 million $1.67 million
Oct 3, 2024 $0.652
-2.83%
$21.2 million $330,485
Oct 2, 2024 $0.66
-0.90%
$21.46 million $64,545
Oct 1, 2024 $0.666
-4.17%
$21.65 million $155,796
Sep 30, 2024 $0.695
+0.14%
$22.59 million $585,398
Sep 29, 2024 $0.694
+0.14%
$22.56 million $14,514
Sep 28, 2024 $0.693
+0.43%
$22.53 million $329,153
Sep 27, 2024 $0.69
-0.29%
$22.43 million $32,797
Sep 26, 2024 $0.692
+0.00%
$22.5 million $2.1 million
Sep 25, 2024 $0.693
-0.14%
$22.53 million $2 million
Sep 24, 2024 $0.694
+0.29%
$22.56 million $4.15 million
Sep 23, 2024 $0.692
-0.43%
$22.5 million $4.29 million
Sep 22, 2024 $0.695
-1.56%
$22.59 million $4.63 million
Sep 21, 2024 $0.706
-5.61%
$22.95 million $3.92 million