Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.353
+0.34%
$ 14.57 million $ 209,626
Aug 14, 8 AM $ 0.352
-0.17%
$ 14.52 million $ 226,095
Aug 14, 7 AM $ 0.352
-0.26%
$ 14.54 million $ 229,305
Aug 14, 6 AM $ 0.353
-0.20%
$ 14.58 million $ 235,840
Aug 14, 5 AM $ 0.353
+0.22%
$ 14.58 million $ 239,886
Aug 14, 4 AM $ 0.352
+0.44%
$ 14.55 million $ 244,982
Aug 14, 3 AM $ 0.351
+0.32%
$ 14.49 million $ 242,569
Aug 14, 2 AM $ 0.35
+0.05%
$ 14.44 million $ 252,346
Aug 14, 1 AM $ 0.35
-0.31%
$ 14.43 million $ 254,116
Aug 14, 12 AM $ 0.351
-0.38%
$ 14.48 million $ 255,702
Aug 13, 11 PM $ 0.352
+0.04%
$ 14.53 million $ 257,416
Aug 13, 10 PM $ 0.353
-0.09%
$ 14.57 million $ 256,655
Aug 13, 9 PM $ 0.353
+0.30%
$ 14.58 million $ 261,577
Aug 13, 8 PM $ 0.351
-0.21%
$ 14.5 million $ 278,983
Aug 13, 7 PM $ 0.352
+0.03%
$ 14.53 million $ 303,772
Aug 13, 6 PM $ 0.351
-0.34%
$ 14.49 million $ 328,247
Aug 13, 5 PM $ 0.353
-0.12%
$ 14.56 million $ 350,158
Aug 13, 4 PM $ 0.353
-0.18%
$ 14.58 million $ 379,102
Aug 13, 3 PM $ 0.354
+0.01%
$ 14.62 million $ 639,262
Aug 13, 2 PM $ 0.354
+0.15%
$ 14.62 million $ 721,836
Aug 13, 1 PM $ 0.354
+0.07%
$ 14.62 million $ 729,411
Aug 13, 12 PM $ 0.353
-0.27%
$ 14.56 million $ 731,415
Aug 13, 11 AM $ 0.354
-0.61%
$ 14.6 million $ 745,837
Aug 13, 10 AM $ 0.354
-1.01%
$ 14.63 million $ 846,758
Aug 13, 9 AM $ 0.358
+1.45%
$ 14.78 million $ 853,197
Aug 13, 8 AM $ 0.353
+0.31%
$ 14.6 million $ 854,421
Aug 13, 7 AM $ 0.352
-0.08%
$ 14.53 million $ 854,735
Aug 13, 6 AM $ 0.353
-0.49%
$ 14.56 million $ 863,784
Aug 13, 5 AM $ 0.354
-0.35%
$ 14.64 million $ 871,903
Aug 13, 4 AM $ 0.356
+0.65%
$ 14.69 million $ 876,818
Aug 13, 3 AM $ 0.352
-0.02%
$ 14.54 million $ 869,158
Aug 13, 2 AM $ 0.352
-0.17%
$ 14.55 million $ 864,441
Aug 13, 1 AM $ 0.351
+0.68%
$ 14.48 million $ 859,333
Aug 13, 12 AM $ 0.352
+0.32%
$ 14.52 million $ 865,200
Aug 12, 11 PM $ 0.348
-0.80%
$ 14.38 million $ 857,834
Aug 12, 10 PM $ 0.351
+0.61%
$ 14.5 million $ 866,934
Aug 12, 9 PM $ 0.35
-0.40%
$ 14.45 million $ 871,185
Aug 12, 8 PM $ 0.352
-0.49%
$ 14.52 million $ 868,031
Aug 12, 7 PM $ 0.355
+0.79%
$ 14.64 million $ 844,263
Aug 12, 6 PM $ 0.354
+0.17%
$ 14.61 million $ 842,284
Aug 12, 5 PM $ 0.353
-0.12%
$ 14.57 million $ 850,987
Aug 12, 4 PM $ 0.353
-0.54%
$ 14.6 million $ 852,983
Aug 12, 3 PM $ 0.354
+1.38%
$ 14.62 million $ 586,012
Aug 12, 2 PM $ 0.35
-0.19%
$ 14.43 million $ 508,505
Aug 12, 1 PM $ 0.351
+0.46%
$ 14.48 million $ 507,016
Aug 12, 12 PM $ 0.35
-0.41%
$ 14.43 million $ 502,270
Aug 12, 11 AM $ 0.351
+1.84%
$ 14.48 million $ 498,696
Aug 12, 10 AM $ 0.344
-0.02%
$ 14.2 million $ 380,375
Aug 12, 9 AM $ 0.344
-0.14%
$ 14.2 million $ 383,757
Aug 12, 8 AM $ 0.345
+0.26%
$ 14.24 million $ 363,235