Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.291
-0.17%
$12.03 million $227,371
Oct 11, 6 AM $0.292
-0.09%
$12.05 million $222,184
Oct 11, 5 AM $0.292
+0.00%
$12.06 million $223,315
Oct 11, 4 AM $0.292
-0.17%
$12.06 million $229,737
Oct 11, 3 AM $0.292
+0.11%
$12.08 million $231,228
Oct 11, 2 AM $0.292
+0.12%
$12.06 million $232,846
Oct 11, 1 AM $0.292
-0.11%
$12.05 million $231,082
Oct 11, 12 AM $0.292
-0.05%
$12.06 million $229,793
Oct 10, 11 PM $0.292
+0.00%
$12.07 million $231,054
Oct 10, 10 PM $0.292
-0.18%
$12.07 million $232,007
Oct 10, 9 PM $0.293
+0.13%
$12.09 million $231,511
Oct 10, 8 PM $0.292
-0.22%
$12.07 million $223,735
Oct 10, 7 PM $0.293
+0.40%
$12.1 million $226,195
Oct 10, 6 PM $0.292
+0.46%
$12.05 million $242,813
Oct 10, 5 PM $0.291
+0.12%
$12 million $473,096
Oct 10, 4 PM $0.29
+0.16%
$11.98 million $489,740
Oct 10, 3 PM $0.29
+0.08%
$11.97 million $475,567
Oct 10, 2 PM $0.29
-0.09%
$11.96 million $459,775
Oct 10, 1 PM $0.29
-0.17%
$11.98 million $457,338
Oct 10, 12 PM $0.291
-0.24%
$12 million $447,405
Oct 10, 11 AM $0.291
-0.01%
$12.03 million $410,781
Oct 10, 10 AM $0.292
+0.13%
$12.05 million $411,304
Oct 10, 9 AM $0.292
-0.14%
$12.05 million $397,935
Oct 10, 8 AM $0.292
+0.18%
$12.06 million $395,604
Oct 10, 7 AM $0.291
-0.02%
$12.02 million $395,692
Oct 10, 6 AM $0.291
+0.16%
$12.02 million $403,138
Oct 10, 5 AM $0.291
-0.10%
$12.01 million $415,450
Oct 10, 4 AM $0.291
+0.09%
$12.02 million $409,895
Oct 10, 3 AM $0.291
+0.19%
$12.01 million $410,314
Oct 10, 2 AM $0.29
-0.05%
$11.98 million $407,719
Oct 10, 1 AM $0.29
+0.14%
$11.99 million $408,737
Oct 10, 12 AM $0.29
-0.23%
$11.97 million $409,639
Oct 9, 11 PM $0.291
+0.00%
$12 million $409,142
Oct 9, 10 PM $0.291
+0.26%
$12 million $417,262
Oct 9, 9 PM $0.29
-0.18%
$11.97 million $415,476
Oct 9, 8 PM $0.29
+0.27%
$11.99 million $414,068
Oct 9, 7 PM $0.29
+0.32%
$11.96 million $421,247
Oct 9, 6 PM $0.289
-0.67%
$11.92 million $401,646
Oct 9, 5 PM $0.29
-0.32%
$12 million $178,157
Oct 9, 4 PM $0.291
-0.34%
$12.04 million $158,282
Oct 9, 3 PM $0.293
+0.23%
$12.08 million $160,281
Oct 9, 2 PM $0.292
+0.07%
$12.04 million $177,743
Oct 9, 1 PM $0.291
+0.08%
$12.03 million $177,010
Oct 9, 12 PM $0.291
+0.18%
$12.02 million $176,557
Oct 9, 11 AM $0.291
+0.00%
$12 million $177,030
Oct 9, 10 AM $0.291
-0.02%
$12 million $176,058
Oct 9, 9 AM $0.291
+0.20%
$12 million $179,359
Oct 9, 8 AM $0.29
+0.27%
$11.98 million $188,481
Oct 9, 7 AM $0.289
-0.05%
$11.95 million $187,847
Oct 9, 6 AM $0.289
-0.15%
$11.96 million $182,707