Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.304
-0.71%
$ 12.54 million $ 227,058
Jun 13, 3 PM $ 0.306
+0.33%
$ 12.65 million $ 225,115
Jun 13, 2 PM $ 0.306
-0.21%
$ 12.65 million $ 265,756
Jun 13, 1 PM $ 0.307
-0.42%
$ 12.67 million $ 238,020
Jun 13, 12 PM $ 0.308
+0.09%
$ 12.72 million $ 233,319
Jun 13, 11 AM $ 0.308
+0.28%
$ 12.72 million $ 238,099
Jun 13, 10 AM $ 0.307
-0.38%
$ 12.67 million $ 237,159
Jun 13, 9 AM $ 0.308
+0.16%
$ 12.73 million $ 247,008
Jun 13, 8 AM $ 0.308
-0.12%
$ 12.71 million $ 246,884
Jun 13, 7 AM $ 0.308
-0.17%
$ 12.72 million $ 260,403
Jun 13, 6 AM $ 0.309
+0.05%
$ 12.74 million $ 254,340
Jun 13, 5 AM $ 0.308
-0.18%
$ 12.72 million $ 271,460
Jun 13, 4 AM $ 0.308
+0.07%
$ 12.73 million $ 276,758
Jun 13, 3 AM $ 0.308
+0.00%
$ 12.72 million $ 277,918
Jun 13, 2 AM $ 0.308
+0.05%
$ 12.72 million $ 278,611
Jun 13, 1 AM $ 0.308
+0.28%
$ 12.72 million $ 277,101
Jun 13, 12 AM $ 0.307
-0.49%
$ 12.66 million $ 272,587
Jun 12, 11 PM $ 0.308
+0.45%
$ 12.72 million $ 267,751
Jun 12, 10 PM $ 0.307
+0.00%
$ 12.66 million $ 266,701
Jun 12, 9 PM $ 0.307
+0.17%
$ 12.69 million $ 272,599
Jun 12, 8 PM $ 0.307
-0.05%
$ 12.66 million $ 282,579
Jun 12, 7 PM $ 0.308
-0.08%
$ 12.7 million $ 286,273
Jun 12, 6 PM $ 0.307
+0.07%
$ 12.69 million $ 238,574
Jun 12, 5 PM $ 0.307
-0.07%
$ 12.68 million $ 228,094
Jun 12, 4 PM $ 0.307
-0.06%
$ 12.69 million $ 238,852
Jun 12, 3 PM $ 0.308
+0.18%
$ 12.7 million $ 251,353
Jun 12, 2 PM $ 0.307
-0.27%
$ 12.69 million $ 206,761
Jun 12, 1 PM $ 0.309
-0.09%
$ 12.74 million $ 218,605
Jun 12, 12 PM $ 0.308
-0.20%
$ 12.72 million $ 227,247
Jun 12, 11 AM $ 0.309
-0.24%
$ 12.77 million $ 250,274
Jun 12, 10 AM $ 0.309
+0.13%
$ 12.77 million $ 256,516
Jun 12, 9 AM $ 0.309
+0.11%
$ 12.76 million $ 249,651
Jun 12, 8 AM $ 0.309
-0.52%
$ 12.77 million $ 247,078
Jun 12, 7 AM $ 0.311
-0.10%
$ 12.85 million $ 238,378
Jun 12, 6 AM $ 0.312
-0.14%
$ 12.87 million $ 239,046
Jun 12, 5 AM $ 0.311
-0.51%
$ 12.84 million $ 237,263
Jun 12, 4 AM $ 0.312
+0.41%
$ 12.9 million $ 235,721
Jun 12, 3 AM $ 0.311
-0.08%
$ 12.85 million $ 248,064
Jun 12, 2 AM $ 0.311
+0.39%
$ 12.86 million $ 252,873
Jun 12, 1 AM $ 0.309
-0.23%
$ 12.78 million $ 256,445
Jun 12, 12 AM $ 0.31
-0.30%
$ 12.81 million $ 255,973
Jun 11, 11 PM $ 0.31
-0.10%
$ 12.81 million $ 257,484
Jun 11, 10 PM $ 0.311
+0.39%
$ 12.83 million $ 259,729
Jun 11, 9 PM $ 0.308
-0.16%
$ 12.74 million $ 260,214
Jun 11, 8 PM $ 0.309
-0.40%
$ 12.76 million $ 257,633
Jun 11, 7 PM $ 0.31
+0.39%
$ 12.81 million $ 260,159
Jun 11, 6 PM $ 0.31
-0.08%
$ 12.79 million $ 255,844
Jun 11, 5 PM $ 0.309
+0.09%
$ 12.78 million $ 250,208
Jun 11, 4 PM $ 0.31
-0.02%
$ 12.81 million $ 248,260
Jun 11, 3 PM $ 0.31
+0.09%
$ 12.81 million $ 234,940