Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.396
+0.00%
$ 16.39 million $ 2.3 million
3:16 PM $ 0.396
+0.00%
$ 16.37 million $ 2.29 million
3:15 PM $ 0.398
+0.00%
$ 16.37 million $ 2.29 million
3:11 PM $ 0.398
+0.00%
$ 16.44 million $ 2.29 million
3:10 PM $ 0.396
+0.00%
$ 16.44 million $ 2.28 million
3:06 PM $ 0.396
+0.00%
$ 16.37 million $ 2.27 million
3:05 PM $ 0.396
+0.00%
$ 16.37 million $ 2.26 million
3:01 PM $ 0.396
+0.00%
$ 16.37 million $ 2.26 million
3:00 PM $ 0.397
+0.00%
$ 16.37 million $ 2.24 million
2:56 PM $ 0.401
+0.00%
$ 16.58 million $ 2.23 million
2:55 PM $ 0.402
+0.00%
$ 16.58 million $ 2.23 million
2:51 PM $ 0.401
+0.00%
$ 16.55 million $ 2.17 million
2:50 PM $ 0.401
+0.00%
$ 16.55 million $ 2.16 million
2:46 PM $ 0.4
+0.00%
$ 16.52 million $ 2.15 million
2:45 PM $ 0.4
+0.00%
$ 16.52 million $ 2.13 million
2:41 PM $ 0.399
+0.00%
$ 16.47 million $ 2.13 million
2:40 PM $ 0.399
+0.00%
$ 16.47 million $ 2.1 million
2:36 PM $ 0.398
+0.00%
$ 16.44 million $ 2.06 million
2:35 PM $ 0.398
+0.00%
$ 16.44 million $ 2 million
2:31 PM $ 0.398
+0.00%
$ 16.42 million $ 1.89 million
2:30 PM $ 0.396
+0.00%
$ 16.42 million $ 1.88 million
2:26 PM $ 0.394
+0.00%
$ 16.26 million $ 1.86 million
2:25 PM $ 0.394
+0.00%
$ 16.26 million $ 1.85 million
2:21 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:20 PM $ 0.394
+0.00%
$ 16.24 million $ 1.85 million
2:16 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:15 PM $ 0.393
+0.00%
$ 16.24 million $ 1.85 million
2:11 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:10 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:06 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
2:05 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
2:01 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
2:00 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:56 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
1:55 PM $ 0.393
+0.00%
$ 16.22 million $ 1.85 million
1:51 PM $ 0.392
+0.00%
$ 16.17 million $ 1.85 million
1:50 PM $ 0.392
+0.00%
$ 16.17 million $ 1.85 million
1:46 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:45 PM $ 0.393
+0.00%
$ 16.21 million $ 1.85 million
1:41 PM $ 0.391
+0.00%
$ 16.16 million $ 1.85 million
1:40 PM $ 0.391
+0.00%
$ 16.16 million $ 1.84 million
1:36 PM $ 0.393
+0.00%
$ 16.21 million $ 1.84 million
1:35 PM $ 0.392
+0.00%
$ 16.21 million $ 1.84 million
1:31 PM $ 0.392
+0.00%
$ 16.21 million $ 1.84 million
1:30 PM $ 0.392
+0.00%
$ 16.21 million $ 1.83 million
1:26 PM $ 0.392
+0.00%
$ 16.19 million $ 1.83 million
1:25 PM $ 0.392
+0.00%
$ 16.19 million $ 1.82 million
1:21 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:20 PM $ 0.392
+0.00%
$ 16.17 million $ 1.81 million
1:16 PM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million