Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.353
+0.00%
$ 14.59 million $ 1.73 million
9:42 AM $ 0.353
+0.00%
$ 14.59 million $ 1.73 million
9:38 AM $ 0.353
+0.00%
$ 14.6 million $ 1.71 million
9:37 AM $ 0.353
+0.00%
$ 14.6 million $ 1.71 million
9:33 AM $ 0.353
+0.00%
$ 14.57 million $ 1.71 million
9:32 AM $ 0.352
+0.00%
$ 14.57 million $ 1.71 million
9:28 AM $ 0.352
+0.00%
$ 14.53 million $ 1.7 million
9:27 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million
9:23 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
9:22 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
9:18 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
9:17 AM $ 0.351
+0.00%
$ 14.52 million $ 1.68 million
9:13 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
9:12 AM $ 0.351
+0.00%
$ 14.52 million $ 1.68 million
9:08 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million
9:07 AM $ 0.35
+0.00%
$ 14.45 million $ 1.68 million
9:03 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
9:02 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
8:58 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
8:57 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
8:53 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:52 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:48 AM $ 0.35
+0.00%
$ 14.47 million $ 1.68 million
8:47 AM $ 0.35
+0.00%
$ 14.47 million $ 1.68 million
8:43 AM $ 0.349
+0.00%
$ 14.43 million $ 1.67 million
8:42 AM $ 0.35
+0.00%
$ 14.43 million $ 1.68 million
8:38 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:37 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:33 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:32 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:28 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:27 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:23 AM $ 0.351
+0.00%
$ 14.48 million $ 1.67 million
8:22 AM $ 0.351
+0.00%
$ 14.48 million $ 1.68 million
8:18 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:17 AM $ 0.35
+0.00%
$ 14.47 million $ 1.67 million
8:13 AM $ 0.352
+0.00%
$ 14.52 million $ 1.68 million
8:12 AM $ 0.35
+0.00%
$ 14.52 million $ 1.68 million
8:08 AM $ 0.349
+0.00%
$ 14.42 million $ 1.67 million
8:07 AM $ 0.349
+0.00%
$ 14.42 million $ 1.67 million
8:03 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
8:02 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:58 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:57 AM $ 0.349
+0.00%
$ 14.43 million $ 1.68 million
7:53 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:52 AM $ 0.35
+0.00%
$ 14.45 million $ 1.7 million
7:48 AM $ 0.351
+0.00%
$ 14.5 million $ 1.7 million
7:47 AM $ 0.352
+0.00%
$ 14.5 million $ 1.7 million
7:43 AM $ 0.351
+0.00%
$ 14.49 million $ 1.7 million
7:42 AM $ 0.35
+0.00%
$ 14.49 million $ 1.7 million