Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.3
+0.00%
$ 12.4 million $ 350,020
5:26 PM $ 0.301
+0.00%
$ 12.4 million $ 350,020
5:22 PM $ 0.3
+0.00%
$ 12.41 million $ 350,420
5:21 PM $ 0.3
+0.00%
$ 12.41 million $ 351,361
5:17 PM $ 0.301
+0.00%
$ 12.42 million $ 350,567
5:16 PM $ 0.301
+0.00%
$ 12.42 million $ 351,778
5:12 PM $ 0.3
+0.00%
$ 12.4 million $ 351,778
5:11 PM $ 0.301
+0.00%
$ 12.4 million $ 351,183
5:07 PM $ 0.301
+0.00%
$ 12.44 million $ 352,438
5:06 PM $ 0.301
+0.00%
$ 12.44 million $ 352,825
5:02 PM $ 0.301
+0.00%
$ 12.42 million $ 351,953
5:01 PM $ 0.301
+0.00%
$ 12.42 million $ 350,339
4:57 PM $ 0.301
+0.00%
$ 12.43 million $ 351,935
4:56 PM $ 0.302
+0.00%
$ 12.43 million $ 356,174
4:52 PM $ 0.302
+0.00%
$ 12.46 million $ 356,927
4:51 PM $ 0.301
+0.00%
$ 12.46 million $ 357,492
4:47 PM $ 0.3
+0.00%
$ 12.38 million $ 356,966
4:46 PM $ 0.301
+0.00%
$ 12.38 million $ 355,540
4:42 PM $ 0.301
+0.00%
$ 12.44 million $ 355,358
4:41 PM $ 0.301
+0.00%
$ 12.44 million $ 356,295
4:37 PM $ 0.301
+0.00%
$ 12.41 million $ 356,295
4:36 PM $ 0.301
+0.00%
$ 12.41 million $ 355,466
4:32 PM $ 0.301
+0.00%
$ 12.41 million $ 355,914
4:31 PM $ 0.301
+0.00%
$ 12.41 million $ 355,618
4:27 PM $ 0.302
+0.00%
$ 12.46 million $ 355,618
4:26 PM $ 0.302
+0.00%
$ 12.46 million $ 352,746
4:22 PM $ 0.3
+0.00%
$ 12.41 million $ 352,638
4:21 PM $ 0.3
+0.00%
$ 12.41 million $ 349,970
4:17 PM $ 0.3
+0.00%
$ 12.4 million $ 348,893
4:16 PM $ 0.3
+0.00%
$ 12.4 million $ 348,429
4:12 PM $ 0.3
+0.00%
$ 12.38 million $ 346,173
4:11 PM $ 0.299
+0.00%
$ 12.38 million $ 344,924
4:07 PM $ 0.299
+0.00%
$ 12.34 million $ 342,786
4:06 PM $ 0.299
+0.00%
$ 12.34 million $ 342,117
4:02 PM $ 0.299
+0.00%
$ 12.33 million $ 341,467
4:01 PM $ 0.298
+0.00%
$ 12.33 million $ 340,085
3:57 PM $ 0.299
+0.00%
$ 12.36 million $ 338,306
3:56 PM $ 0.3
+0.00%
$ 12.36 million $ 339,608
3:52 PM $ 0.299
+0.00%
$ 12.35 million $ 335,388
3:51 PM $ 0.299
+0.00%
$ 12.35 million $ 334,917
3:47 PM $ 0.3
+0.00%
$ 12.39 million $ 335,089
3:46 PM $ 0.3
+0.00%
$ 12.39 million $ 335,903
3:42 PM $ 0.298
+0.00%
$ 12.3 million $ 335,175
3:41 PM $ 0.298
+0.00%
$ 12.3 million $ 333,048
3:37 PM $ 0.3
+0.00%
$ 12.39 million $ 333,032
3:36 PM $ 0.3
+0.00%
$ 12.39 million $ 335,224
3:32 PM $ 0.298
+0.00%
$ 12.32 million $ 335,224
3:31 PM $ 0.298
+0.00%
$ 12.32 million $ 333,237
3:27 PM $ 0.298
+0.00%
$ 12.32 million $ 333,238
3:26 PM $ 0.298
+0.00%
$ 12.32 million $ 338,588