Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.895
+4.31%
$30.23 million $1.64 million
Jan 9, 2024 $0.858
+0.35%
$28.98 million $2.48 million
Jan 8, 2024 $0.855
+0.00%
$28.88 million $3.38 million
Jan 7, 2024 $0.857
-0.12%
$28.95 million $3.72 million
Jan 6, 2024 $0.858
+0.23%
$28.98 million $3.88 million
Jan 5, 2024 $0.856
+1.06%
$28.92 million $2.84 million
Jan 4, 2024 $0.847
+0.36%
$28.61 million $5,064
Jan 3, 2024 $0.844
-4.63%
$28.51 million $559,191
Jan 2, 2024 $0.885
-0.11%
$29.9 million $853,374
Jan 1, 2024 $0.886
+1.37%
$29.93 million $2.11 million
Dec 31, 2023 $0.874
-4.89%
$29.52 million $340,091
Dec 30, 2023 $0.919
+0.32%
$31.04 million $17,567
Dec 29, 2023 $0.916
-0.54%
$30.94 million $662,018
Dec 28, 2023 $0.921
-0.22%
$31.11 million $229,254
Dec 27, 2023 $0.923
-1.21%
$31.18 million $296,907
Dec 26, 2023 $0.934
-0.22%
$31.56 million $1,266
Dec 25, 2023 $0.936
+0.15%
$31.63 million $4,011
Dec 24, 2023 $0.935
-2.81%
$31.59 million $288,719
Dec 23, 2023 $0.962
+1.21%
$32.5 million $624
Dec 22, 2023 $0.951
-1.41%
$32.11 million $8,599
Dec 21, 2023 $0.964
+0.97%
$32.57 million $2,275
Dec 20, 2023 $0.955
+2.90%
$32.26 million $4,590
Dec 19, 2023 $0.928
-0.75%
$31.35 million $24,686
Dec 18, 2023 $0.935
-0.95%
$31.59 million $2.8 million
Dec 17, 2023 $0.944
+1.83%
$31.89 million $281,376
Dec 16, 2023 $0.927
-2.73%
$31.32 million $20,933
Dec 15, 2023 $0.953
+0.95%
$32.19 million $998
Dec 14, 2023 $0.944
-0.21%
$31.89 million $95,071
Dec 13, 2023 $0.946
-0.21%
$31.96 million $591,743
Dec 12, 2023 $0.948
+0.00%
$32.02 million $2 million
Dec 11, 2023 $0.948
-1.04%
$32.02 million $15,333
Dec 10, 2023 $0.958
-0.62%
$32.36 million $2.19 million
Dec 9, 2023 $0.964
+1.05%
$32.57 million $3.29 million
Dec 8, 2023 $0.954
-0.63%
$32.23 million $2.31 million
Dec 7, 2023 $0.96
+1.59%
$32.43 million $3.72 million
Dec 6, 2023 $0.945
-1.15%
$31.92 million $4.14 million
Dec 5, 2023 $0.956
-0.42%
$32.29 million $4.39 million
Dec 4, 2023 $0.958
-0.42%
$32.36 million $4.11 million
Dec 3, 2023 $0.962
+0.00%
$32.5 million $4.23 million
Dec 2, 2023 $0.962
+0.00%
$32.5 million $1.91 million
Dec 1, 2023 $0.962
-0.41%
$32.5 million $2.42 million
Nov 30, 2023 $0.966
-0.21%
$32.63 million $669,797
Nov 29, 2023 $0.968
-0.41%
$32.7 million $610,103
Nov 28, 2023 $0.972
+0.41%
$32.84 million $4.14 million
Nov 27, 2023 $0.968
-0.31%
$32.7 million $2.39 million
Nov 26, 2023 $0.971
-1.52%
$32.8 million $1.53 million
Nov 25, 2023 $0.986
+0.80%
$33.31 million $338,291
Nov 24, 2023 $0.978
-0.13%
$33.04 million $1,558
Nov 23, 2023 $0.979
+1.39%
$33.09 million $4,832
Nov 22, 2023 $0.966
+0.00%
$32.63 million $2.58 million