Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 1.01
-0.66%
$ 36.41 million $ 249,658
Sep 24, 2023 $ 1.02
-0.61%
$ 36.65 million $ 435,493
Sep 23, 2023 $ 1.02
+0.42%
$ 36.88 million $ 658,999
Sep 22, 2023 $ 1.02
-0.13%
$ 36.72 million $ 1.02 million
Sep 21, 2023 $ 1.02
+0.66%
$ 36.78 million $ 458,388
Sep 20, 2023 $ 1.01
+0.01%
$ 36.54 million $ 191,275
Sep 19, 2023 $ 1.01
+0.64%
$ 36.53 million $ 162,429
Sep 18, 2023 $ 1.01
-0.87%
$ 36.3 million $ 465,130
Sep 17, 2023 $ 1.02
-0.15%
$ 36.59 million $ 1.17 million
Sep 16, 2023 $ 1.02
-0.14%
$ 36.64 million $ 280,269
Sep 15, 2023 $ 1.02
+0.57%
$ 36.69 million $ 229,510
Sep 14, 2023 $ 1.01
+0.23%
$ 36.49 million $ 2.05 million
Sep 13, 2023 $ 1.01
-0.26%
$ 36.4 million $ 4.53 million
Sep 12, 2023 $ 1.01
+0.20%
$ 36.5 million $ 4.69 million
Sep 11, 2023 $ 1.01
-2.40%
$ 36.43 million $ 4.76 million
Sep 10, 2023 $ 1.04
-0.21%
$ 37.32 million $ 4.7 million
Sep 9, 2023 $ 1.04
-0.25%
$ 37.36 million $ 4.61 million
Sep 8, 2023 $ 1.04
-0.99%
$ 37.46 million $ 5.03 million
Sep 7, 2023 $ 1.05
+0.80%
$ 37.83 million $ 4.68 million
Sep 6, 2023 $ 1.04
-0.23%
$ 37.53 million $ 4.69 million
Sep 5, 2023 $ 1.04
+0.02%
$ 37.63 million $ 4.67 million
Sep 4, 2023 $ 1.04
-1.42%
$ 37.64 million $ 4.36 million
Sep 3, 2023 $ 1.06
-1.93%
$ 38.19 million $ 4.16 million
Sep 2, 2023 $ 1.08
-0.51%
$ 38.93 million $ 2.38 million
Sep 1, 2023 $ 1.09
-0.42%
$ 39.12 million $ 4.56 million
Aug 31, 2023 $ 1.09
-1.79%
$ 39.3 million $ 1.71 million
Aug 30, 2023 $ 1.11
-0.30%
$ 40.01 million $ 1.49 million
Aug 29, 2023 $ 1.11
+0.00%
$ 40.14 million $ 1.53 million
Aug 28, 2023 $ 1.11
-0.11%
$ 40.1 million $ 2.68 million
Aug 27, 2023 $ 1.11
+0.53%
$ 40.15 million $ 510,448
Aug 26, 2023 $ 1.11
-0.44%
$ 39.93 million $ 40,336
Aug 25, 2023 $ 1.11
+0.58%
$ 40.11 million $ 127,306
Aug 24, 2023 $ 1.11
+0.04%
$ 39.88 million $ 92,234
Aug 23, 2023 $ 1.11
+0.86%
$ 39.86 million $ 49,664
Aug 22, 2023 $ 1.1
-1.66%
$ 39.52 million $ 50,383
Aug 21, 2023 $ 1.12
+0.28%
$ 40.19 million $ 12,543
Aug 20, 2023 $ 1.11
+0.21%
$ 40.07 million $ 35,675
Aug 19, 2023 $ 1.11
-0.02%
$ 39.99 million $ 10,696
Aug 18, 2023 $ 1.11
+3.36%
$ 40 million $ 56,115
Aug 17, 2023 $ 1.07
-1.88%
$ 38.7 million $ 153,758
Aug 16, 2023 $ 1.09
-4.14%
$ 39.45 million $ 99,571
Aug 15, 2023 $ 1.14
-1.04%
$ 41.16 million $ 113,124
Aug 14, 2023 $ 1.15
-1.56%
$ 41.59 million $ 184,839
Aug 13, 2023 $ 1.17
+5.07%
$ 42.24 million $ 164,783
Aug 12, 2023 $ 1.12
-0.12%
$ 40.21 million $ 138,214
Aug 11, 2023 $ 1.11
+1.71%
$ 40.1 million $ 232,017
Aug 10, 2023 $ 1.09
+0.88%
$ 39.42 million $ 133,726
Aug 9, 2023 $ 1.08
-0.40%
$ 39.08 million $ 36,594
Aug 8, 2023 $ 1.09
-0.60%
$ 39.23 million $ 57,147
Aug 7, 2023 $ 1.1
+0.98%
$ 39.47 million $ 104,148