Fenerbahçe Token Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.306
-0.12%
$ 12.64 million $ 871,892
May 6, 1 AM $ 0.307
-0.10%
$ 12.66 million $ 885,713
May 6, 12 AM $ 0.307
-0.09%
$ 12.67 million $ 890,946
May 5, 11 PM $ 0.307
+0.05%
$ 12.68 million $ 893,577
May 5, 10 PM $ 0.307
+0.25%
$ 12.68 million $ 883,662
May 5, 9 PM $ 0.306
-0.54%
$ 12.65 million $ 887,588
May 5, 8 PM $ 0.307
-0.28%
$ 12.69 million $ 884,149
May 5, 7 PM $ 0.308
+0.26%
$ 12.73 million $ 920,153
May 5, 6 PM $ 0.309
-0.03%
$ 12.74 million $ 921,370
May 5, 5 PM $ 0.309
+0.26%
$ 12.77 million $ 933,019
May 5, 4 PM $ 0.309
+0.16%
$ 12.76 million $ 988,171
May 5, 3 PM $ 0.308
+0.23%
$ 12.73 million $ 989,215
May 5, 2 PM $ 0.308
+0.00%
$ 12.71 million $ 986,594
May 5, 1 PM $ 0.307
-0.01%
$ 12.68 million $ 960,132
May 5, 12 PM $ 0.307
-0.36%
$ 12.67 million $ 932,236
May 5, 11 AM $ 0.309
+0.40%
$ 12.75 million $ 934,261
May 5, 10 AM $ 0.308
-0.52%
$ 12.72 million $ 926,230
May 5, 9 AM $ 0.309
+0.04%
$ 12.76 million $ 951,022
May 5, 8 AM $ 0.309
-0.52%
$ 12.76 million $ 966,900
May 5, 7 AM $ 0.311
+0.76%
$ 12.83 million $ 971,092
May 5, 6 AM $ 0.308
+0.96%
$ 12.71 million $ 919,144
May 5, 5 AM $ 0.304
-0.31%
$ 12.56 million $ 903,312
May 5, 4 AM $ 0.305
+0.12%
$ 12.6 million $ 913,429
May 5, 3 AM $ 0.304
-0.33%
$ 12.56 million $ 921,517
May 5, 2 AM $ 0.305
-0.40%
$ 12.6 million $ 914,897
May 5, 1 AM $ 0.306
+0.27%
$ 12.65 million $ 910,233
May 5, 12 AM $ 0.306
-0.01%
$ 12.63 million $ 917,335
May 4, 11 PM $ 0.306
+0.00%
$ 12.63 million $ 906,318
May 4, 10 PM $ 0.306
+0.19%
$ 12.63 million $ 906,526
May 4, 9 PM $ 0.306
+0.24%
$ 12.63 million $ 896,882
May 4, 8 PM $ 0.306
-0.02%
$ 12.63 million $ 906,771
May 4, 7 PM $ 0.307
-0.03%
$ 12.67 million $ 840,172
May 4, 6 PM $ 0.307
+0.13%
$ 12.7 million $ 840,253
May 4, 5 PM $ 0.308
+0.22%
$ 12.7 million $ 864,421
May 4, 4 PM $ 0.306
-0.43%
$ 12.65 million $ 819,981
May 4, 3 PM $ 0.308
+0.19%
$ 12.7 million $ 830,497
May 4, 2 PM $ 0.307
-0.25%
$ 12.69 million $ 863,961
May 4, 1 PM $ 0.308
+0.02%
$ 12.73 million $ 928,083
May 4, 12 PM $ 0.307
-0.12%
$ 12.69 million $ 932,042
May 4, 11 AM $ 0.308
-0.10%
$ 12.71 million $ 939,380
May 4, 10 AM $ 0.309
-0.76%
$ 12.78 million $ 993,726
May 4, 9 AM $ 0.306
-0.16%
$ 12.62 million $ 999,219
May 4, 8 AM $ 0.306
-0.33%
$ 12.64 million $ 1.03 million
May 4, 7 AM $ 0.306
-0.75%
$ 12.62 million $ 1.03 million
May 4, 6 AM $ 0.308
+0.28%
$ 12.72 million $ 1.03 million
May 4, 5 AM $ 0.307
+0.11%
$ 12.69 million $ 1.04 million
May 4, 4 AM $ 0.307
+0.64%
$ 12.68 million $ 1.04 million
May 4, 3 AM $ 0.306
-0.34%
$ 12.63 million $ 1.02 million
May 4, 2 AM $ 0.306
-0.35%
$ 12.63 million $ 1.01 million
May 4, 1 AM $ 0.307
-0.01%
$ 12.68 million $ 1.03 million