Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.359
+0.03%
$14.83 million $181,842
Sep 2, 10 AM $0.359
-0.04%
$14.83 million $189,101
Sep 2, 9 AM $0.359
-0.09%
$14.84 million $188,589
Sep 2, 8 AM $0.36
+0.00%
$14.85 million $194,473
Sep 2, 7 AM $0.36
-0.02%
$14.85 million $200,521
Sep 2, 6 AM $0.359
-0.02%
$14.83 million $194,150
Sep 2, 5 AM $0.359
+0.10%
$14.81 million $197,202
Sep 2, 4 AM $0.358
+0.05%
$14.79 million $201,444
Sep 2, 3 AM $0.358
-0.20%
$14.79 million $198,509
Sep 2, 2 AM $0.359
+0.01%
$14.82 million $202,349
Sep 2, 1 AM $0.359
+0.24%
$14.81 million $202,502
Sep 2, 12 AM $0.358
-0.34%
$14.78 million $202,800
Sep 1, 11 PM $0.359
+0.06%
$14.83 million $205,108
Sep 1, 10 PM $0.359
+0.13%
$14.82 million $209,591
Sep 1, 9 PM $0.358
+0.04%
$14.8 million $205,628
Sep 1, 8 PM $0.358
+0.72%
$14.79 million $206,972
Sep 1, 7 PM $0.356
-0.74%
$14.69 million $205,559
Sep 1, 6 PM $0.358
-0.04%
$14.8 million $206,675
Sep 1, 5 PM $0.359
-0.27%
$14.81 million $164,089
Sep 1, 4 PM $0.359
-0.27%
$14.85 million $156,244
Sep 1, 3 PM $0.36
+0.54%
$14.89 million $157,707
Sep 1, 2 PM $0.359
-0.27%
$14.81 million $156,671
Sep 1, 1 PM $0.359
-0.12%
$14.85 million $151,070
Sep 1, 12 PM $0.36
+0.01%
$14.86 million $167,012
Sep 1, 11 AM $0.36
+0.32%
$14.86 million $206,427
Sep 1, 10 AM $0.359
-0.15%
$14.82 million $212,207
Sep 1, 9 AM $0.36
+0.10%
$14.86 million $214,164
Sep 1, 8 AM $0.36
+0.17%
$14.86 million $240,158
Sep 1, 7 AM $0.359
-0.20%
$14.83 million $259,558
Sep 1, 6 AM $0.36
-0.02%
$14.86 million $278,644
Sep 1, 5 AM $0.36
+0.39%
$14.87 million $284,392
Sep 1, 4 AM $0.359
+0.23%
$14.81 million $303,362
Sep 1, 3 AM $0.358
-0.36%
$14.78 million $310,838
Sep 1, 2 AM $0.359
+0.37%
$14.83 million $321,617
Sep 1, 1 AM $0.358
-0.32%
$14.77 million $323,789
Sep 1, 12 AM $0.359
-0.06%
$14.82 million $323,961
Aug 31, 11 PM $0.359
+0.15%
$14.83 million $328,147
Aug 31, 10 PM $0.359
+0.49%
$14.81 million $326,813
Aug 31, 9 PM $0.357
-0.50%
$14.74 million $329,085
Aug 31, 8 PM $0.359
-0.08%
$14.81 million $348,220
Aug 31, 7 PM $0.359
+0.34%
$14.82 million $405,009
Aug 31, 6 PM $0.358
+0.31%
$14.77 million $431,429
Aug 31, 5 PM $0.357
+0.13%
$14.72 million $457,297
Aug 31, 4 PM $0.356
-0.57%
$14.69 million $473,594
Aug 31, 3 PM $0.358
+0.17%
$14.78 million $482,422
Aug 31, 2 PM $0.357
+0.00%
$14.75 million $491,984
Aug 31, 1 PM $0.357
-0.60%
$14.75 million $504,393
Aug 31, 12 PM $0.359
-0.04%
$14.83 million $498,491
Aug 31, 11 AM $0.359
+0.18%
$14.84 million $476,018
Aug 31, 10 AM $0.359
+0.47%
$14.81 million $457,139