Fenerbahçe Token Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.363
-1.27%
$ 14.97 million $ 5.77 million
Mar 14, 7 PM $ 0.368
-0.17%
$ 15.21 million $ 6.04 million
Mar 14, 6 PM $ 0.371
-6.29%
$ 15.32 million $ 6.67 million
Mar 14, 5 PM $ 0.396
+1.36%
$ 16.34 million $ 8.48 million
Mar 14, 4 PM $ 0.392
+0.12%
$ 16.2 million $ 8.85 million
Mar 14, 3 PM $ 0.39
+0.00%
$ 16.09 million $ 8.63 million
Mar 14, 2 PM $ 0.389
-0.25%
$ 16.08 million $ 8.56 million
Mar 14, 1 PM $ 0.392
+1.19%
$ 16.18 million $ 8.54 million
Mar 14, 12 PM $ 0.387
-0.22%
$ 15.98 million $ 8.36 million
Mar 14, 11 AM $ 0.388
+0.25%
$ 16.04 million $ 8.33 million
Mar 14, 10 AM $ 0.389
+0.09%
$ 16.05 million $ 8.31 million
Mar 14, 9 AM $ 0.387
-0.44%
$ 15.98 million $ 8.19 million
Mar 14, 8 AM $ 0.388
+2.22%
$ 16.04 million $ 8.1 million
Mar 14, 7 AM $ 0.38
-2.46%
$ 15.69 million $ 7.65 million
Mar 14, 6 AM $ 0.389
+0.08%
$ 16.05 million $ 7.51 million
Mar 14, 5 AM $ 0.388
+0.00%
$ 16.04 million $ 7.45 million
Mar 14, 4 AM $ 0.389
-0.07%
$ 16.05 million $ 7.42 million
Mar 14, 3 AM $ 0.39
+0.28%
$ 16.09 million $ 7.39 million
Mar 14, 2 AM $ 0.388
-0.04%
$ 16.04 million $ 7.34 million
Mar 14, 1 AM $ 0.39
+0.11%
$ 16.1 million $ 7.32 million
Mar 14, 12 AM $ 0.39
-0.15%
$ 16.09 million $ 7.23 million
Mar 13, 11 PM $ 0.39
-0.16%
$ 16.09 million $ 7.21 million
Mar 13, 10 PM $ 0.39
-0.22%
$ 16.11 million $ 7.17 million
Mar 13, 9 PM $ 0.391
-0.30%
$ 16.14 million $ 7.08 million
Mar 13, 8 PM $ 0.39
+0.01%
$ 16.11 million $ 6.97 million
Mar 13, 7 PM $ 0.39
-0.98%
$ 16.1 million $ 6.55 million
Mar 13, 6 PM $ 0.385
-10.54%
$ 15.88 million $ 5.53 million
Mar 13, 5 PM $ 0.428
-7.12%
$ 17.68 million $ 3.33 million
Mar 13, 4 PM $ 0.461
-0.23%
$ 19.05 million $ 2.23 million
Mar 13, 3 PM $ 0.462
-0.26%
$ 19.09 million $ 2.18 million
Mar 13, 2 PM $ 0.464
+1.04%
$ 19.14 million $ 2.24 million
Mar 13, 1 PM $ 0.459
-0.10%
$ 18.95 million $ 2.14 million
Mar 13, 12 PM $ 0.459
+0.07%
$ 18.97 million $ 2.1 million
Mar 13, 11 AM $ 0.458
+0.26%
$ 18.93 million $ 2.11 million
Mar 13, 10 AM $ 0.459
-0.08%
$ 18.94 million $ 2.09 million
Mar 13, 9 AM $ 0.458
-0.51%
$ 18.92 million $ 2.11 million
Mar 13, 8 AM $ 0.46
+0.78%
$ 19 million $ 2.09 million
Mar 13, 7 AM $ 0.457
+0.29%
$ 18.87 million $ 2.05 million
Mar 13, 6 AM $ 0.456
-0.43%
$ 18.81 million $ 2.12 million
Mar 13, 5 AM $ 0.459
+0.29%
$ 18.97 million $ 2.13 million
Mar 13, 4 AM $ 0.458
+0.24%
$ 18.91 million $ 2.07 million
Mar 13, 3 AM $ 0.457
+0.40%
$ 18.87 million $ 2.14 million
Mar 13, 2 AM $ 0.456
+0.28%
$ 18.82 million $ 2.17 million
Mar 13, 1 AM $ 0.455
-0.25%
$ 18.78 million $ 2.17 million
Mar 13, 12 AM $ 0.457
+0.13%
$ 18.86 million $ 2.22 million
Mar 12, 11 PM $ 0.456
-0.03%
$ 18.83 million $ 2.14 million
Mar 12, 10 PM $ 0.457
+0.38%
$ 18.88 million $ 2.12 million
Mar 12, 9 PM $ 0.455
+0.02%
$ 18.81 million $ 2.11 million
Mar 12, 8 PM $ 0.455
+0.42%
$ 18.79 million $ 2.01 million
Mar 12, 7 PM $ 0.453
+0.36%
$ 18.71 million $ 1.94 million