Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.03
+0.72%
$ 37.26 million $ 4.46 million
Jun 2, 2023 $ 1.03
+1.05%
$ 36.98 million $ 2.92 million
Jun 1, 2023 $ 1.02
+0.54%
$ 36.6 million $ 3,161
May 31, 2023 $ 1.01
-4.50%
$ 36.4 million $ 20,471
May 30, 2023 $ 1.06
-9.21%
$ 38.11 million $ 6.43 million
May 29, 2023 $ 1.16
+3.72%
$ 41.97 million $ 4.28 million
May 28, 2023 $ 1.12
-0.63%
$ 40.4 million $ 8.14 million
May 27, 2023 $ 1.13
+2.82%
$ 40.64 million $ 8.33 million
May 26, 2023 $ 1.1
+0.08%
$ 39.59 million $ 8.21 million
May 25, 2023 $ 1.1
-1.87%
$ 39.55 million $ 1.56 million
May 24, 2023 $ 1.12
-3.83%
$ 40.31 million $ 50,273
May 23, 2023 $ 1.16
-8.66%
$ 41.91 million $ 98,013
May 22, 2023 $ 1.26
+1.87%
$ 45.38 million $ 145,136
May 21, 2023 $ 1.24
+0.91%
$ 44.55 million $ 238,954
May 20, 2023 $ 1.23
-5.00%
$ 44.15 million $ 230,958
May 19, 2023 $ 1.29
-9.22%
$ 46.47 million $ 61,995
May 18, 2023 $ 1.42
+2.10%
$ 51.19 million $ 59,728
May 17, 2023 $ 1.39
+16.46%
$ 50 million $ 219,699
May 16, 2023 $ 1.19
-7.88%
$ 42.94 million $ 173,346
May 15, 2023 $ 1.29
+12.47%
$ 46.61 million $ 146,560
May 14, 2023 $ 1.15
-2.13%
$ 41.44 million $ 100,680
May 13, 2023 $ 1.18
+3.85%
$ 42.43 million $ 6.08 million
May 12, 2023 $ 1.14
-0.64%
$ 40.97 million $ 7.36 million
May 11, 2023 $ 1.14
-4.42%
$ 41.21 million $ 1.74 million
May 10, 2023 $ 1.2
-0.37%
$ 43.1 million $ 1.26 million
May 9, 2023 $ 1.2
-3.25%
$ 43.24 million $ 7.43 million
May 8, 2023 $ 1.24
-11.91%
$ 44.65 million $ 6.68 million
May 7, 2023 $ 1.41
-14.28%
$ 50.68 million $ 7.03 million
May 6, 2023 $ 1.64
+1.73%
$ 58.97 million $ 7.22 million
May 5, 2023 $ 1.61
-0.31%
$ 60.46 million $ 7.2 million
May 4, 2023 $ 1.61
+1.59%
$ 60.66 million $ 7.27 million
May 3, 2023 $ 1.59
-2.79%
$ 59.74 million $ 7.11 million
May 2, 2023 $ 1.63
+1.69%
$ 61.4 million $ 7.38 million
May 1, 2023 $ 1.6
-4.86%
$ 60.38 million $ 7.54 million
Apr 30, 2023 $ 1.69
+4.63%
$ 63.42 million $ 3.74 million
Apr 29, 2023 $ 1.61
+5.00%
$ 60.61 million $ 6.94 million
Apr 28, 2023 $ 1.54
+7.52%
$ 57.78 million $ 7.37 million
Apr 27, 2023 $ 1.43
+4.36%
$ 53.65 million $ 8.01 million
Apr 26, 2023 $ 1.37
-0.38%
$ 51.43 million $ 7.97 million
Apr 25, 2023 $ 1.37
+1.72%
$ 51.6 million $ 6.97 million
Apr 24, 2023 $ 1.35
-14.09%
$ 50.72 million $ 5.73 million
Apr 23, 2023 $ 1.57
+22.05%
$ 59.09 million $ 176,465
Apr 22, 2023 $ 1.29
+0.89%
$ 48.41 million $ 4,251
Apr 21, 2023 $ 1.28
-5.17%
$ 47.98 million $ 16,930
Apr 20, 2023 $ 1.34
+0.21%
$ 50.54 million $ 1.71 million
Apr 19, 2023 $ 1.34
-3.69%
$ 50.36 million $ 5.36 million
Apr 18, 2023 $ 1.39
+1.06%
$ 52.29 million $ 14,392
Apr 17, 2023 $ 1.38
+0.98%
$ 51.75 million $ 4,508
Apr 16, 2023 $ 1.36
-5.84%
$ 51.24 million $ 6,303
Apr 15, 2023 $ 1.45
+3.43%
$ 54.42 million $ 5,394