Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.966
+0.00%
$32.63 million $2.58 million
Nov 21, 2023 $0.966
-0.62%
$32.63 million $1.32 million
Nov 20, 2023 $0.972
-0.72%
$32.84 million $1.36 million
Nov 19, 2023 $0.979
+0.93%
$33.07 million $2.19 million
Nov 18, 2023 $0.97
-0.82%
$32.77 million $2.99 million
Nov 17, 2023 $0.978
+0.41%
$33.04 million $3.82 million
Nov 16, 2023 $0.974
-1.62%
$32.9 million $1.99 million
Nov 15, 2023 $0.988
-0.70%
$33.38 million $1.23 million
Nov 14, 2023 $0.995
-0.50%
$33.61 million $4.33 million
Nov 13, 2023 $1
-1.77%
$33.78 million $1.99 million
Nov 12, 2023 $1.02
-1.83%
$34.39 million $2.39 million
Nov 11, 2023 $1.04
+3.29%
$35.03 million $4.11 million
Nov 10, 2023 $1
-0.11%
$33.92 million $4.53 million
Nov 9, 2023 $1.01
-2.57%
$33.95 million $3.06 million
Nov 8, 2023 $1.03
-0.32%
$34.85 million $3.07 million
Nov 7, 2023 $1.03
-1.01%
$34.96 million $1.72 million
Nov 6, 2023 $1.05
-0.14%
$35.32 million $1.22 million
Nov 5, 2023 $1.05
-0.94%
$35.37 million $1.34 million
Nov 4, 2023 $1.06
-3.66%
$35.72 million $2.71 million
Nov 3, 2023 $1.1
-0.05%
$37.07 million $3.88 million
Nov 2, 2023 $1.1
+0.39%
$37.09 million $4.53 million
Nov 1, 2023 $1.09
-0.51%
$36.94 million $4.6 million
Oct 31, 2023 $1.1
-0.38%
$37.12 million $4.06 million
Oct 30, 2023 $1.1
+0.05%
$37.25 million $3.98 million
Oct 29, 2023 $1.1
+0.30%
$39.64 million $3.95 million
Oct 28, 2023 $1.1
+0.51%
$39.52 million $4.1 million
Oct 27, 2023 $1.09
-0.16%
$39.32 million $3.95 million
Oct 26, 2023 $1.09
-0.18%
$39.38 million $4.33 million
Oct 25, 2023 $1.1
+1.26%
$39.46 million $4.28 million
Oct 24, 2023 $1.08
+1.10%
$38.99 million $4.07 million
Oct 23, 2023 $1.07
-1.01%
$38.5 million $4.05 million
Oct 22, 2023 $1.08
+0.98%
$38.92 million $4.5 million
Oct 21, 2023 $1.07
-2.10%
$38.55 million $2.83 million
Oct 20, 2023 $1.09
+2.57%
$39.38 million $4.19 million
Oct 19, 2023 $1.07
-1.04%
$38.38 million $4.6 million
Oct 18, 2023 $1.08
+0.66%
$38.8 million $4.75 million
Oct 17, 2023 $1.07
+0.36%
$38.54 million $3 million
Oct 16, 2023 $1.07
-1.91%
$38.4 million $38,183
Oct 15, 2023 $1.09
+2.34%
$39.15 million $32,754
Oct 14, 2023 $1.06
-1.35%
$38.25 million $30,448
Oct 13, 2023 $1.08
+1.26%
$38.78 million $67,574
Oct 12, 2023 $1.06
-1.62%
$38.29 million $148,930
Oct 11, 2023 $1.08
-0.41%
$38.92 million $52,834
Oct 10, 2023 $1.08
+2.41%
$39.09 million $4.01 million
Oct 9, 2023 $1.06
-2.62%
$38.17 million $4.01 million
Oct 8, 2023 $1.09
-1.90%
$39.19 million $1.73 million
Oct 7, 2023 $1.11
-1.42%
$39.96 million $916,267
Oct 6, 2023 $1.13
+0.03%
$40.6 million $1.17 million
Oct 5, 2023 $1.13
+0.37%
$40.59 million $3.93 million
Oct 4, 2023 $1.12
+0.05%
$40.41 million $4.42 million