Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.453
+0.36%
$ 18.71 million $ 1.94 million
Mar 12, 6 PM $ 0.451
+0.00%
$ 18.64 million $ 1.95 million
Mar 12, 5 PM $ 0.451
+0.08%
$ 18.63 million $ 1.95 million
Mar 12, 4 PM $ 0.451
+0.02%
$ 18.61 million $ 1.89 million
Mar 12, 3 PM $ 0.451
+0.00%
$ 18.61 million $ 1.86 million
Mar 12, 2 PM $ 0.45
-0.25%
$ 18.6 million $ 1.83 million
Mar 12, 1 PM $ 0.451
+0.46%
$ 18.63 million $ 1.84 million
Mar 12, 12 PM $ 0.449
-0.19%
$ 18.54 million $ 1.84 million
Mar 12, 11 AM $ 0.449
-0.52%
$ 18.56 million $ 1.82 million
Mar 12, 10 AM $ 0.451
+0.53%
$ 18.64 million $ 1.84 million
Mar 12, 9 AM $ 0.449
+0.05%
$ 18.55 million $ 1.85 million
Mar 12, 8 AM $ 0.449
-0.20%
$ 18.54 million $ 1.92 million
Mar 12, 7 AM $ 0.451
+0.02%
$ 18.61 million $ 2.01 million
Mar 12, 6 AM $ 0.451
-0.39%
$ 18.63 million $ 2.02 million
Mar 12, 5 AM $ 0.453
+0.05%
$ 18.69 million $ 2.03 million
Mar 12, 4 AM $ 0.452
+0.55%
$ 18.67 million $ 2.07 million
Mar 12, 3 AM $ 0.45
-0.10%
$ 18.57 million $ 2 million
Mar 12, 2 AM $ 0.45
+0.02%
$ 18.6 million $ 1.99 million
Mar 12, 1 AM $ 0.45
+0.38%
$ 18.59 million $ 2.02 million
Mar 12, 12 AM $ 0.449
+0.05%
$ 18.52 million $ 1.98 million
Mar 11, 11 PM $ 0.449
-0.22%
$ 18.54 million $ 2.08 million
Mar 11, 10 PM $ 0.45
+0.10%
$ 18.58 million $ 2.1 million
Mar 11, 9 PM $ 0.45
-0.20%
$ 18.56 million $ 2.1 million
Mar 11, 8 PM $ 0.45
+0.42%
$ 18.59 million $ 2.19 million
Mar 11, 7 PM $ 0.448
-0.33%
$ 18.51 million $ 2.31 million
Mar 11, 6 PM $ 0.45
-0.03%
$ 18.58 million $ 2.37 million
Mar 11, 5 PM $ 0.45
+0.44%
$ 18.59 million $ 2.44 million
Mar 11, 4 PM $ 0.449
+0.38%
$ 18.53 million $ 2.49 million
Mar 11, 3 PM $ 0.447
-0.34%
$ 18.46 million $ 2.5 million
Mar 11, 2 PM $ 0.449
+0.32%
$ 18.53 million $ 2.49 million
Mar 11, 1 PM $ 0.447
-0.30%
$ 18.47 million $ 2.6 million
Mar 11, 12 PM $ 0.447
-0.22%
$ 18.47 million $ 2.6 million
Mar 11, 11 AM $ 0.449
-0.16%
$ 18.54 million $ 2.64 million
Mar 11, 10 AM $ 0.45
+0.81%
$ 18.57 million $ 2.62 million
Mar 11, 9 AM $ 0.446
-0.64%
$ 18.42 million $ 2.59 million
Mar 11, 8 AM $ 0.449
+0.21%
$ 18.54 million $ 2.59 million
Mar 11, 7 AM $ 0.449
-0.55%
$ 18.53 million $ 2.56 million
Mar 11, 6 AM $ 0.451
+0.23%
$ 18.62 million $ 2.54 million
Mar 11, 5 AM $ 0.45
-0.31%
$ 18.6 million $ 2.54 million
Mar 11, 4 AM $ 0.452
+0.15%
$ 18.66 million $ 2.56 million
Mar 11, 3 AM $ 0.451
+0.18%
$ 18.63 million $ 2.52 million
Mar 11, 2 AM $ 0.451
-0.30%
$ 18.61 million $ 2.52 million
Mar 11, 1 AM $ 0.452
+0.46%
$ 18.67 million $ 2.54 million
Mar 11, 12 AM $ 0.451
+0.15%
$ 18.62 million $ 2.53 million
Mar 10, 11 PM $ 0.45
-0.40%
$ 18.59 million $ 2.53 million
Mar 10, 10 PM $ 0.452
+0.54%
$ 18.67 million $ 2.55 million
Mar 10, 9 PM $ 0.452
+0.02%
$ 18.66 million $ 2.58 million
Mar 10, 8 PM $ 0.452
-0.43%
$ 18.68 million $ 2.56 million
Mar 10, 7 PM $ 0.452
-0.28%
$ 18.66 million $ 2.51 million
Mar 10, 6 PM $ 0.453
-0.22%
$ 18.71 million $ 2.46 million