Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.306
-0.35%
$ 12.63 million $ 1.01 million
May 4, 1 AM $ 0.307
-0.01%
$ 12.68 million $ 1.03 million
May 4, 12 AM $ 0.307
-0.19%
$ 12.68 million $ 1.03 million
May 3, 11 PM $ 0.308
-0.04%
$ 12.7 million $ 1.11 million
May 3, 10 PM $ 0.308
+0.09%
$ 12.71 million $ 1.18 million
May 3, 9 PM $ 0.307
-0.41%
$ 12.68 million $ 1.35 million
May 3, 8 PM $ 0.308
-0.29%
$ 12.7 million $ 1.51 million
May 3, 7 PM $ 0.308
-0.66%
$ 12.7 million $ 1.64 million
May 3, 6 PM $ 0.31
-0.50%
$ 12.79 million $ 2.16 million
May 3, 5 PM $ 0.311
-0.02%
$ 12.85 million $ 3.66 million
May 3, 4 PM $ 0.311
-0.19%
$ 12.84 million $ 3.8 million
May 3, 3 PM $ 0.312
-0.54%
$ 12.87 million $ 3.87 million
May 3, 2 PM $ 0.312
-0.40%
$ 12.89 million $ 3.9 million
May 3, 1 PM $ 0.313
+1.19%
$ 12.94 million $ 3.87 million
May 3, 12 PM $ 0.31
+0.09%
$ 12.79 million $ 3.82 million
May 3, 11 AM $ 0.309
-0.26%
$ 12.75 million $ 3.8 million
May 3, 10 AM $ 0.31
-0.18%
$ 12.8 million $ 3.75 million
May 3, 9 AM $ 0.309
-0.09%
$ 12.78 million $ 3.74 million
May 3, 8 AM $ 0.31
+0.17%
$ 12.81 million $ 3.67 million
May 3, 7 AM $ 0.31
-0.12%
$ 12.79 million $ 3.65 million
May 3, 6 AM $ 0.312
-0.43%
$ 12.87 million $ 3.65 million
May 3, 5 AM $ 0.313
+0.19%
$ 12.93 million $ 3.64 million
May 3, 4 AM $ 0.311
-0.23%
$ 12.85 million $ 3.61 million
May 3, 3 AM $ 0.312
+0.07%
$ 12.88 million $ 3.61 million
May 3, 2 AM $ 0.313
+0.50%
$ 12.94 million $ 3.59 million
May 3, 1 AM $ 0.311
-0.18%
$ 12.85 million $ 3.57 million
May 3, 12 AM $ 0.31
-1.78%
$ 12.82 million $ 3.54 million
May 2, 11 PM $ 0.318
-1.35%
$ 13.12 million $ 3.52 million
May 2, 10 PM $ 0.323
+2.01%
$ 13.33 million $ 3.53 million
May 2, 9 PM $ 0.317
+1.66%
$ 13.1 million $ 3.3 million
May 2, 8 PM $ 0.311
+1.39%
$ 12.86 million $ 3.07 million
May 2, 7 PM $ 0.307
-3.34%
$ 12.68 million $ 2.92 million
May 2, 6 PM $ 0.319
+6.06%
$ 13.18 million $ 2.46 million
May 2, 5 PM $ 0.301
+0.73%
$ 12.44 million $ 854,817
May 2, 4 PM $ 0.301
+0.67%
$ 12.42 million $ 701,149
May 2, 3 PM $ 0.299
-0.47%
$ 12.36 million $ 623,208
May 2, 2 PM $ 0.3
-0.08%
$ 12.4 million $ 613,384
May 2, 1 PM $ 0.3
-0.31%
$ 12.37 million $ 602,248
May 2, 12 PM $ 0.301
+0.32%
$ 12.43 million $ 599,528
May 2, 11 AM $ 0.301
-0.22%
$ 12.42 million $ 620,371
May 2, 10 AM $ 0.302
-0.15%
$ 12.46 million $ 634,085
May 2, 9 AM $ 0.303
+0.92%
$ 12.52 million $ 650,751
May 2, 8 AM $ 0.3
-0.50%
$ 12.38 million $ 635,816
May 2, 7 AM $ 0.301
-0.37%
$ 12.43 million $ 653,309
May 2, 6 AM $ 0.301
-0.56%
$ 12.43 million $ 657,866
May 2, 5 AM $ 0.303
-0.34%
$ 12.5 million $ 675,397
May 2, 4 AM $ 0.304
+0.17%
$ 12.54 million $ 695,752
May 2, 3 AM $ 0.303
-0.36%
$ 12.52 million $ 707,525
May 2, 2 AM $ 0.305
+0.47%
$ 12.58 million $ 727,062
May 2, 1 AM $ 0.303
-0.06%
$ 12.52 million $ 750,579