Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.364
+0.31%
$15.04 million $263,602
Aug 29, 8 AM $0.363
+0.32%
$14.99 million $261,657
Aug 29, 7 AM $0.362
-0.08%
$14.94 million $248,465
Aug 29, 6 AM $0.362
-0.04%
$14.95 million $258,983
Aug 29, 5 AM $0.362
+0.18%
$14.95 million $270,525
Aug 29, 4 AM $0.361
-0.08%
$14.92 million $278,415
Aug 29, 3 AM $0.362
-0.04%
$14.93 million $290,432
Aug 29, 2 AM $0.362
+0.00%
$14.94 million $294,307
Aug 29, 1 AM $0.362
+0.00%
$14.94 million $294,158
Aug 29, 12 AM $0.362
+0.00%
$14.94 million $295,515
Aug 28, 11 PM $0.362
+0.17%
$14.94 million $296,614
Aug 28, 10 PM $0.361
-0.17%
$14.91 million $296,060
Aug 28, 9 PM $0.362
-0.15%
$14.94 million $286,978
Aug 28, 8 PM $0.362
-0.04%
$14.95 million $276,517
Aug 28, 7 PM $0.362
-0.12%
$14.95 million $293,560
Aug 28, 6 PM $0.363
+0.17%
$14.97 million $283,624
Aug 28, 5 PM $0.362
-0.34%
$14.95 million $289,275
Aug 28, 4 PM $0.363
+0.16%
$15 million $275,670
Aug 28, 3 PM $0.363
-0.05%
$14.97 million $271,756
Aug 28, 2 PM $0.363
+0.21%
$14.98 million $248,526
Aug 28, 1 PM $0.362
-0.17%
$14.94 million $271,100
Aug 28, 12 PM $0.362
+0.28%
$14.96 million $292,520
Aug 28, 11 AM $0.361
-0.10%
$14.92 million $296,597
Aug 28, 10 AM $0.362
+0.01%
$14.94 million $314,026
Aug 28, 9 AM $0.361
+0.02%
$14.92 million $329,315
Aug 28, 8 AM $0.361
-0.18%
$14.91 million $384,642
Aug 28, 7 AM $0.362
-0.23%
$14.94 million $541,721
Aug 28, 6 AM $0.363
-0.58%
$14.97 million $556,250
Aug 28, 5 AM $0.365
-0.21%
$15.05 million $594,466
Aug 28, 4 AM $0.365
+0.10%
$15.09 million $608,955
Aug 28, 3 AM $0.365
+0.10%
$15.07 million $664,333
Aug 28, 2 AM $0.365
+0.03%
$15.08 million $668,007
Aug 28, 1 AM $0.365
-0.09%
$15.07 million $680,486
Aug 28, 12 AM $0.365
-0.19%
$15.08 million $686,513
Aug 27, 11 PM $0.366
+0.05%
$15.11 million $694,033
Aug 27, 10 PM $0.366
+0.21%
$15.1 million $728,491
Aug 27, 9 PM $0.365
-0.32%
$15.07 million $799,550
Aug 27, 8 PM $0.366
+0.12%
$15.12 million $1.14 million
Aug 27, 7 PM $0.365
+0.01%
$15.09 million $2.72 million
Aug 27, 6 PM $0.366
+0.04%
$15.1 million $3.64 million
Aug 27, 5 PM $0.366
+0.01%
$15.1 million $3.68 million
Aug 27, 4 PM $0.366
-0.28%
$15.1 million $3.73 million
Aug 27, 3 PM $0.367
+0.01%
$15.14 million $3.75 million
Aug 27, 2 PM $0.366
+0.08%
$15.12 million $3.77 million
Aug 27, 1 PM $0.365
-0.29%
$15.07 million $3.75 million
Aug 27, 12 PM $0.366
+0.13%
$15.12 million $3.73 million
Aug 27, 11 AM $0.366
+0.08%
$15.1 million $3.72 million
Aug 27, 10 AM $0.365
+0.20%
$15.08 million $3.72 million
Aug 27, 9 AM $0.365
-0.38%
$15.07 million $3.73 million
Aug 27, 8 AM $0.366
-0.84%
$15.11 million $3.68 million