Fenerbahçe Token Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.57
+1.11%
$ 59.95 million $ 222
Feb 22, 2023 $ 1.58
-2.43%
$ 60.17 million $ 2,651
Feb 21, 2023 $ 1.62
+1.47%
$ 61.67 million $ 99
Feb 20, 2023 $ 1.6
+0.09%
$ 60.78 million $ 9
Feb 19, 2023 $ 1.62
+1.65%
$ 61.81 million $ 2,843
Feb 18, 2023 $ 1.63
+2.24%
$ 62.07 million $ 2,164
Feb 17, 2023 $ 1.6
-1.92%
$ 60.77 million $ 6,903
Feb 16, 2023 $ 1.63
+0.84%
$ 61.99 million $ 701
Feb 15, 2023 $ 1.61
-0.24%
$ 61.28 million $ 211
Feb 14, 2023 $ 1.61
+1.00%
$ 61.41 million $ 27,295
Feb 13, 2023 $ 1.6
-0.98%
$ 60.8 million $ 185,018
Feb 12, 2023 $ 1.6
-0.60%
$ 60.8 million $ 285,336
Feb 11, 2023 $ 1.61
-1.52%
$ 61.16 million $ 203,674
Feb 10, 2023 $ 1.63
-1.37%
$ 62.11 million $ 242,774
Feb 9, 2023 $ 1.64
-1.69%
$ 62.41 million $ 120,725
Feb 8, 2023 $ 1.67
+2.28%
$ 63.48 million $ 159,698
Feb 7, 2023 $ 1.63
-2.48%
$ 61.96 million $ 123,706
Feb 6, 2023 $ 1.69
-2.46%
$ 64.28 million $ 189,756
Feb 5, 2023 $ 1.73
-2.08%
$ 65.9 million $ 174,233
Feb 4, 2023 $ 1.77
-0.12%
$ 67.3 million $ 180,495
Feb 3, 2023 $ 1.78
+1.37%
$ 67.71 million $ 324,186
Feb 2, 2023 $ 1.75
-1.86%
$ 66.79 million $ 146,631
Feb 1, 2023 $ 1.78
-0.67%
$ 67.71 million $ 345,737
Jan 31, 2023 $ 1.78
-2.28%
$ 67.58 million $ 329,883
Jan 30, 2023 $ 1.83
-0.79%
$ 69.8 million $ 354,227
Jan 29, 2023 $ 1.85
-0.37%
$ 70.35 million $ 262,188
Jan 28, 2023 $ 1.84
+0.14%
$ 70.14 million $ 336,970
Jan 27, 2023 $ 1.84
-0.78%
$ 70.04 million $ 192,271
Jan 26, 2023 $ 1.86
+2.03%
$ 70.68 million $ 524,576
Jan 25, 2023 $ 1.84
+0.43%
$ 70.1 million $ 353,617
Jan 24, 2023 $ 1.83
-3.28%
$ 69.79 million $ 317,654
Jan 23, 2023 $ 1.86
-0.18%
$ 70.8 million $ 482,132
Jan 22, 2023 $ 1.86
-1.91%
$ 70.88 million $ 215,843
Jan 21, 2023 $ 1.9
+1.09%
$ 72.22 million $ 173,756
Jan 20, 2023 $ 1.88
+2.99%
$ 71.45 million $ 269,929
Jan 19, 2023 $ 1.82
+4.32%
$ 69.4 million $ 454,700
Jan 18, 2023 $ 1.75
-3.41%
$ 66.52 million $ 457,624
Jan 17, 2023 $ 1.81
-0.58%
$ 68.86 million $ 327,096
Jan 16, 2023 $ 1.82
+0.45%
$ 69.26 million $ 138,763
Jan 15, 2023 $ 1.81
+1.15%
$ 68.76 million $ 275,446
Jan 14, 2023 $ 1.79
+0.33%
$ 67.96 million $ 13,363
Jan 13, 2023 $ 1.77
-0.06%
$ 67.26 million $ 79,959
Jan 12, 2023 $ 1.75
-1.44%
$ 66.55 million $ 105,583
Jan 11, 2023 $ 1.78
+1.03%
$ 67.94 million $ 153,962
Jan 10, 2023 $ 1.81
+1.83%
$ 68.8 million $ 83,032
Jan 9, 2023 $ 1.76
-3.02%
$ 67.04 million $ 75,559
Jan 8, 2023 $ 1.84
-5.97%
$ 70 million $ 72,075
Jan 7, 2023 $ 1.97
-2.38%
$ 75.04 million $ 25,410
Jan 6, 2023 $ 1.98
-3.55%
$ 75.37 million $ 13,143
Jan 5, 2023 $ 2.05
+10.63%
$ 78.13 million $ 166,175