Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.366
-0.84%
$15.11 million $3.68 million
Aug 27, 7 AM $0.369
-0.25%
$15.24 million $3.58 million
Aug 27, 6 AM $0.369
+0.15%
$15.25 million $3.57 million
Aug 27, 5 AM $0.369
-0.52%
$15.22 million $3.57 million
Aug 27, 4 AM $0.372
+0.61%
$15.34 million $3.57 million
Aug 27, 3 AM $0.368
-0.29%
$15.22 million $3.48 million
Aug 27, 2 AM $0.37
+0.07%
$15.26 million $3.49 million
Aug 27, 1 AM $0.369
+0.85%
$15.25 million $3.47 million
Aug 27, 12 AM $0.366
-0.57%
$15.12 million $3.44 million
Aug 26, 11 PM $0.368
+0.03%
$15.21 million $3.45 million
Aug 26, 10 PM $0.368
-1.11%
$15.19 million $3.41 million
Aug 26, 9 PM $0.372
+0.52%
$15.38 million $3.38 million
Aug 26, 8 PM $0.37
+0.16%
$15.27 million $3.02 million
Aug 26, 7 PM $0.37
+4.97%
$15.27 million $1.41 million
Aug 26, 6 PM $0.353
+0.36%
$14.58 million $446,596
Aug 26, 5 PM $0.352
-0.09%
$14.55 million $397,323
Aug 26, 4 PM $0.353
+0.28%
$14.58 million $339,699
Aug 26, 3 PM $0.352
-0.06%
$14.55 million $319,910
Aug 26, 2 PM $0.353
+0.03%
$14.56 million $292,294
Aug 26, 1 PM $0.352
-0.02%
$14.56 million $276,770
Aug 26, 12 PM $0.353
+0.15%
$14.56 million $279,742
Aug 26, 11 AM $0.352
+0.05%
$14.54 million $272,032
Aug 26, 10 AM $0.352
-0.34%
$14.54 million $247,408
Aug 26, 9 AM $0.353
+0.00%
$14.59 million $230,000
Aug 26, 8 AM $0.353
+0.03%
$14.59 million $228,932
Aug 26, 7 AM $0.353
+0.11%
$14.58 million $206,334
Aug 26, 6 AM $0.353
-0.10%
$14.57 million $204,704
Aug 26, 5 AM $0.353
+0.14%
$14.59 million $170,322
Aug 26, 4 AM $0.353
-0.07%
$14.57 million $169,337
Aug 26, 3 AM $0.353
+0.25%
$14.58 million $162,328
Aug 26, 2 AM $0.352
-0.08%
$14.54 million $160,961
Aug 26, 1 AM $0.352
+0.13%
$14.55 million $159,529
Aug 26, 12 AM $0.352
+0.06%
$14.54 million $159,620
Aug 25, 11 PM $0.352
-0.12%
$14.53 million $160,174
Aug 25, 10 PM $0.352
-0.04%
$14.55 million $162,193
Aug 25, 9 PM $0.352
-0.16%
$14.55 million $162,223
Aug 25, 8 PM $0.353
+0.07%
$14.58 million $167,659
Aug 25, 7 PM $0.353
+0.20%
$14.57 million $162,157
Aug 25, 6 PM $0.352
+0.08%
$14.54 million $164,621
Aug 25, 5 PM $0.352
-0.18%
$14.53 million $180,899
Aug 25, 4 PM $0.353
+0.06%
$14.57 million $187,211
Aug 25, 3 PM $0.353
-0.23%
$14.56 million $186,114
Aug 25, 2 PM $0.353
+0.21%
$14.59 million $180,202
Aug 25, 1 PM $0.353
-0.09%
$14.56 million $185,036
Aug 25, 12 PM $0.353
-0.08%
$14.57 million $183,911
Aug 25, 11 AM $0.353
-0.11%
$14.59 million $193,148
Aug 25, 10 AM $0.354
+0.10%
$14.6 million $200,395
Aug 25, 9 AM $0.353
-0.12%
$14.57 million $186,313
Aug 25, 8 AM $0.353
+0.04%
$14.59 million $180,348
Aug 25, 7 AM $0.353
-0.23%
$14.58 million $188,588