Fenerbahçe Token Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.448
-2.32%
$ 18.51 million $ 6.43 million
Mar 8, 4 PM $ 0.458
+0.50%
$ 18.93 million $ 6.49 million
Mar 8, 3 PM $ 0.456
+0.26%
$ 18.84 million $ 6.65 million
Mar 8, 2 PM $ 0.455
-0.48%
$ 18.77 million $ 6.73 million
Mar 8, 1 PM $ 0.457
+0.07%
$ 18.86 million $ 6.77 million
Mar 8, 12 PM $ 0.458
+0.02%
$ 18.9 million $ 6.82 million
Mar 8, 11 AM $ 0.458
+0.11%
$ 18.89 million $ 6.84 million
Mar 8, 10 AM $ 0.457
+0.71%
$ 18.87 million $ 6.88 million
Mar 8, 9 AM $ 0.454
+0.38%
$ 18.74 million $ 6.77 million
Mar 8, 8 AM $ 0.45
-0.20%
$ 18.58 million $ 6.77 million
Mar 8, 7 AM $ 0.452
+0.08%
$ 18.65 million $ 6.73 million
Mar 8, 6 AM $ 0.451
+0.41%
$ 18.64 million $ 6.87 million
Mar 8, 5 AM $ 0.452
-0.07%
$ 18.67 million $ 6.8 million
Mar 8, 4 AM $ 0.452
+0.18%
$ 18.68 million $ 6.88 million
Mar 8, 3 AM $ 0.452
-0.21%
$ 18.65 million $ 6.83 million
Mar 8, 2 AM $ 0.452
+0.11%
$ 18.65 million $ 6.78 million
Mar 8, 1 AM $ 0.451
-0.29%
$ 18.63 million $ 6.73 million
Mar 8, 12 AM $ 0.454
+1.14%
$ 18.76 million $ 6.72 million
Mar 7, 11 PM $ 0.452
-0.78%
$ 18.65 million $ 6.64 million
Mar 7, 10 PM $ 0.449
-0.96%
$ 18.53 million $ 6.67 million
Mar 7, 9 PM $ 0.453
+0.45%
$ 18.69 million $ 6.59 million
Mar 7, 8 PM $ 0.451
-0.77%
$ 18.61 million $ 6.5 million
Mar 7, 7 PM $ 0.456
+1.73%
$ 18.82 million $ 6.42 million
Mar 7, 6 PM $ 0.46
-4.25%
$ 18.99 million $ 5.45 million
Mar 7, 5 PM $ 0.474
-5.24%
$ 19.58 million $ 4.48 million
Mar 7, 4 PM $ 0.5
-0.13%
$ 20.66 million $ 3.9 million
Mar 7, 3 PM $ 0.502
+1.30%
$ 20.72 million $ 3.6 million
Mar 7, 2 PM $ 0.497
-0.08%
$ 20.53 million $ 3.62 million
Mar 7, 1 PM $ 0.498
+0.11%
$ 20.55 million $ 3.57 million
Mar 7, 12 PM $ 0.498
+0.24%
$ 20.55 million $ 3.56 million
Mar 7, 11 AM $ 0.496
-0.41%
$ 20.5 million $ 3.61 million
Mar 7, 10 AM $ 0.498
+0.45%
$ 20.58 million $ 3.64 million
Mar 7, 9 AM $ 0.496
-0.58%
$ 20.49 million $ 3.63 million
Mar 7, 8 AM $ 0.498
+0.04%
$ 20.57 million $ 3.6 million
Mar 7, 7 AM $ 0.498
-0.30%
$ 20.56 million $ 3.63 million
Mar 7, 6 AM $ 0.504
+0.06%
$ 20.81 million $ 3.56 million
Mar 7, 5 AM $ 0.505
+1.49%
$ 20.85 million $ 3.65 million
Mar 7, 4 AM $ 0.498
-0.12%
$ 20.55 million $ 3.63 million
Mar 7, 3 AM $ 0.498
-0.17%
$ 20.57 million $ 3.67 million
Mar 7, 2 AM $ 0.5
-0.19%
$ 20.66 million $ 3.68 million
Mar 7, 1 AM $ 0.503
+0.28%
$ 20.78 million $ 3.74 million
Mar 7, 12 AM $ 0.502
-0.29%
$ 20.72 million $ 3.76 million
Mar 6, 11 PM $ 0.503
+0.91%
$ 20.76 million $ 3.77 million
Mar 6, 10 PM $ 0.5
-0.16%
$ 20.65 million $ 3.75 million
Mar 6, 9 PM $ 0.501
+0.48%
$ 20.68 million $ 3.73 million
Mar 6, 8 PM $ 0.497
-0.82%
$ 20.51 million $ 3.73 million
Mar 6, 7 PM $ 0.505
+0.87%
$ 20.86 million $ 3.86 million
Mar 6, 6 PM $ 0.5
+1.04%
$ 20.66 million $ 3.91 million
Mar 6, 5 PM $ 0.495
-0.54%
$ 20.44 million $ 3.89 million
Mar 6, 4 PM $ 0.498
+0.39%
$ 20.55 million $ 3.9 million