Fenerbahçe Token Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.292
+0.64%
$ 12.05 million $ 1.02 million
Apr 30, 12 AM $ 0.292
-0.15%
$ 12.04 million $ 1.02 million
Apr 29, 11 PM $ 0.292
+0.51%
$ 12.05 million $ 1.03 million
Apr 29, 10 PM $ 0.29
-0.03%
$ 11.99 million $ 1.01 million
Apr 29, 9 PM $ 0.29
+0.09%
$ 11.99 million $ 1.02 million
Apr 29, 8 PM $ 0.289
-0.09%
$ 11.95 million $ 1.02 million
Apr 29, 7 PM $ 0.29
-0.25%
$ 11.97 million $ 1.05 million
Apr 29, 6 PM $ 0.291
-0.41%
$ 12.04 million $ 1.04 million
Apr 29, 5 PM $ 0.293
-0.03%
$ 12.09 million $ 1.04 million
Apr 29, 4 PM $ 0.294
-0.37%
$ 12.13 million $ 1.09 million
Apr 29, 3 PM $ 0.293
-0.93%
$ 12.09 million $ 1.12 million
Apr 29, 2 PM $ 0.294
+0.04%
$ 12.12 million $ 1.11 million
Apr 29, 1 PM $ 0.294
+0.11%
$ 12.13 million $ 1.11 million
Apr 29, 12 PM $ 0.293
-0.05%
$ 12.12 million $ 1.13 million
Apr 29, 11 AM $ 0.294
-0.41%
$ 12.13 million $ 1.21 million
Apr 29, 10 AM $ 0.295
+0.49%
$ 12.18 million $ 1.24 million
Apr 29, 9 AM $ 0.294
-0.91%
$ 12.14 million $ 1.26 million
Apr 29, 8 AM $ 0.297
-0.30%
$ 12.25 million $ 1.25 million
Apr 29, 7 AM $ 0.298
-0.17%
$ 12.29 million $ 1.25 million
Apr 29, 6 AM $ 0.299
+1.43%
$ 12.34 million $ 1.29 million
Apr 29, 5 AM $ 0.295
+0.37%
$ 12.16 million $ 1.29 million
Apr 29, 4 AM $ 0.293
+0.31%
$ 12.12 million $ 1.38 million
Apr 29, 3 AM $ 0.293
+0.09%
$ 12.08 million $ 1.39 million
Apr 29, 2 AM $ 0.292
-0.21%
$ 12.07 million $ 1.36 million
Apr 29, 1 AM $ 0.293
-0.06%
$ 12.1 million $ 1.36 million
Apr 29, 12 AM $ 0.293
+1.08%
$ 12.1 million $ 1.37 million
Apr 28, 11 PM $ 0.291
-0.86%
$ 12.01 million $ 1.35 million
Apr 28, 10 PM $ 0.293
+0.61%
$ 12.1 million $ 1.4 million
Apr 28, 9 PM $ 0.293
+0.28%
$ 12.1 million $ 1.43 million
Apr 28, 8 PM $ 0.291
-1.02%
$ 12.02 million $ 1.48 million
Apr 28, 7 PM $ 0.294
-0.98%
$ 12.12 million $ 1.52 million
Apr 28, 6 PM $ 0.297
+0.13%
$ 12.25 million $ 1.75 million
Apr 28, 5 PM $ 0.295
+0.53%
$ 12.2 million $ 2.01 million
Apr 28, 4 PM $ 0.294
+0.35%
$ 12.16 million $ 2.42 million
Apr 28, 3 PM $ 0.294
+0.20%
$ 12.14 million $ 2.48 million
Apr 28, 2 PM $ 0.293
+0.48%
$ 12.11 million $ 2.54 million
Apr 28, 1 PM $ 0.291
-0.35%
$ 12.03 million $ 2.61 million
Apr 28, 12 PM $ 0.292
+0.88%
$ 12.08 million $ 2.63 million
Apr 28, 11 AM $ 0.29
+0.28%
$ 11.99 million $ 2.59 million
Apr 28, 10 AM $ 0.289
-0.25%
$ 11.95 million $ 2.62 million
Apr 28, 9 AM $ 0.29
-0.27%
$ 11.98 million $ 2.64 million
Apr 28, 8 AM $ 0.291
+0.45%
$ 12.03 million $ 2.68 million
Apr 28, 7 AM $ 0.287
-1.74%
$ 11.84 million $ 2.7 million
Apr 28, 6 AM $ 0.291
-0.88%
$ 12.01 million $ 2.79 million
Apr 28, 5 AM $ 0.292
-1.55%
$ 12.07 million $ 2.85 million
Apr 28, 4 AM $ 0.297
+0.40%
$ 12.26 million $ 3.13 million
Apr 28, 3 AM $ 0.295
-0.69%
$ 12.2 million $ 3.23 million
Apr 28, 2 AM $ 0.298
-0.28%
$ 12.29 million $ 3.32 million
Apr 28, 1 AM $ 0.297
-0.03%
$ 12.27 million $ 3.38 million
Apr 28, 12 AM $ 0.297
+0.55%
$ 12.28 million $ 3.38 million