Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.867
+0.33%
$31.24 million $5.76 million
Jun 24, 2023 $0.863
-0.86%
$31.08 million $8.86 million
Jun 23, 2023 $0.87
-0.53%
$31.36 million $8.81 million
Jun 22, 2023 $0.875
-2.94%
$31.54 million $4.87 million
Jun 21, 2023 $0.901
+0.90%
$32.47 million $8.19 million
Jun 20, 2023 $0.893
+0.71%
$32.16 million $9.31 million
Jun 19, 2023 $0.887
+0.77%
$31.95 million $4.63 million
Jun 18, 2023 $0.88
+0.54%
$31.7 million $6.6 million
Jun 17, 2023 $0.875
+0.12%
$31.54 million $9.58 million
Jun 16, 2023 $0.874
+1.51%
$31.5 million $8.15 million
Jun 15, 2023 $0.861
+0.21%
$31.04 million $7.26 million
Jun 14, 2023 $0.86
-0.71%
$30.98 million $8.86 million
Jun 13, 2023 $0.866
+0.98%
$31.2 million $7.25 million
Jun 12, 2023 $0.858
+0.33%
$30.91 million $3.12 million
Jun 11, 2023 $0.853
-1.52%
$30.74 million $9.16 million
Jun 10, 2023 $0.866
-5.14%
$31.21 million $7.96 million
Jun 9, 2023 $0.913
+0.77%
$32.89 million $4.34 million
Jun 8, 2023 $0.906
+1.76%
$32.65 million $3.69 million
Jun 7, 2023 $0.89
-8.02%
$32.07 million $8.55 million
Jun 6, 2023 $0.968
-0.01%
$34.87 million $5 million
Jun 5, 2023 $0.968
-5.90%
$34.87 million $7.65 million
Jun 4, 2023 $1.03
-0.55%
$37.05 million $4.21 million
Jun 3, 2023 $1.03
+0.72%
$37.26 million $4.46 million
Jun 2, 2023 $1.03
+1.05%
$36.98 million $2.92 million
Jun 1, 2023 $1.02
+0.54%
$36.6 million $3,161
May 31, 2023 $1.01
-4.50%
$36.4 million $20,471
May 30, 2023 $1.06
-9.21%
$38.11 million $6.43 million
May 29, 2023 $1.16
+3.72%
$41.97 million $4.28 million
May 28, 2023 $1.12
-0.63%
$40.4 million $8.14 million
May 27, 2023 $1.13
+2.82%
$40.64 million $8.33 million
May 26, 2023 $1.1
+0.08%
$39.59 million $8.21 million
May 25, 2023 $1.1
-1.87%
$39.55 million $1.56 million
May 24, 2023 $1.12
-3.83%
$40.31 million $50,273
May 23, 2023 $1.16
-8.66%
$41.91 million $98,013
May 22, 2023 $1.26
+1.87%
$45.38 million $145,136
May 21, 2023 $1.24
+0.91%
$44.55 million $238,954
May 20, 2023 $1.23
-5.00%
$44.15 million $230,958
May 19, 2023 $1.29
-9.22%
$46.47 million $61,995
May 18, 2023 $1.42
+2.10%
$51.19 million $59,728
May 17, 2023 $1.39
+16.46%
$50 million $219,699
May 16, 2023 $1.19
-7.88%
$42.94 million $173,346
May 15, 2023 $1.29
+12.47%
$46.61 million $146,560
May 14, 2023 $1.15
-2.13%
$41.44 million $100,680
May 13, 2023 $1.18
+3.85%
$42.43 million $6.08 million
May 12, 2023 $1.14
-0.64%
$40.97 million $7.36 million
May 11, 2023 $1.14
-4.42%
$41.21 million $1.74 million
May 10, 2023 $1.2
-0.37%
$43.1 million $1.26 million
May 9, 2023 $1.2
-3.25%
$43.24 million $7.43 million
May 8, 2023 $1.24
-11.91%
$44.65 million $6.68 million
May 7, 2023 $1.41
-14.28%
$50.68 million $7.03 million