Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $1.15
-1.56%
$41.59 million $184,839
Aug 13, 2023 $1.17
+5.07%
$42.24 million $164,783
Aug 12, 2023 $1.12
-0.12%
$40.21 million $138,214
Aug 11, 2023 $1.11
+1.71%
$40.1 million $232,017
Aug 10, 2023 $1.09
+0.88%
$39.42 million $133,726
Aug 9, 2023 $1.08
-0.40%
$39.08 million $36,594
Aug 8, 2023 $1.09
-0.60%
$39.23 million $57,147
Aug 7, 2023 $1.1
+0.98%
$39.47 million $104,148
Aug 6, 2023 $1.08
+0.73%
$39.08 million $39,394
Aug 5, 2023 $1.08
-2.45%
$38.8 million $19,711
Aug 4, 2023 $1.1
-1.70%
$39.78 million $106,162
Aug 3, 2023 $1.12
+4.46%
$40.47 million $128,611
Aug 2, 2023 $1.08
-0.21%
$38.74 million $103,065
Aug 1, 2023 $1.08
-0.41%
$38.82 million $137,554
Jul 31, 2023 $1.08
+0.53%
$38.98 million $185,956
Jul 30, 2023 $1.11
+1.06%
$40 million $551,876
Jul 29, 2023 $1.1
+5.46%
$39.58 million $277,522
Jul 28, 2023 $1.04
+1.56%
$37.53 million $73,867
Jul 27, 2023 $1.03
+2.52%
$36.94 million $394,562
Jul 26, 2023 $1
-0.35%
$36.04 million $1.97 million
Jul 25, 2023 $1
+1.66%
$36.16 million $4.82 million
Jul 24, 2023 $0.987
+0.39%
$35.56 million $5.53 million
Jul 23, 2023 $0.982
-1.31%
$35.4 million $6.31 million
Jul 22, 2023 $0.994
+6.77%
$35.8 million $5.24 million
Jul 21, 2023 $0.931
+2.32%
$33.53 million $7.15 million
Jul 20, 2023 $0.91
+0.55%
$32.79 million $4.29 million
Jul 19, 2023 $0.905
+1.09%
$32.6 million $2.42 million
Jul 18, 2023 $0.895
-2.05%
$32.25 million $1.34 million
Jul 17, 2023 $0.914
-0.80%
$32.92 million $6.06 million
Jul 16, 2023 $0.922
+0.99%
$33.22 million $7.9 million
Jul 15, 2023 $0.914
+0.47%
$32.92 million $511,658
Jul 14, 2023 $0.909
-1.77%
$32.76 million $3.67 million
Jul 13, 2023 $0.925
+1.26%
$33.33 million $5.72 million
Jul 12, 2023 $0.914
-1.04%
$32.95 million $5.88 million
Jul 11, 2023 $0.924
+0.86%
$33.29 million $1.47 million
Jul 10, 2023 $0.916
-0.15%
$33 million $5.06 million
Jul 9, 2023 $0.917
-0.12%
$33.05 million $5.21 million
Jul 8, 2023 $0.918
+0.13%
$33.08 million $3.85 million
Jul 7, 2023 $0.917
-0.41%
$33.04 million $3.16 million
Jul 6, 2023 $0.92
-6.60%
$33.16 million $5.74 million
Jul 5, 2023 $0.985
+7.62%
$35.49 million $3.27 million
Jul 4, 2023 $0.915
+0.31%
$32.98 million $4.3 million
Jul 3, 2023 $0.914
-1.10%
$32.95 million $3.53 million
Jul 2, 2023 $0.925
+1.63%
$33.32 million $156,319
Jul 1, 2023 $0.909
+3.33%
$32.77 million $6.99 million
Jun 30, 2023 $0.88
+0.82%
$31.72 million $9.9 million
Jun 29, 2023 $0.873
+0.32%
$31.45 million $10.06 million
Jun 28, 2023 $0.87
-0.61%
$31.35 million $4.83 million
Jun 27, 2023 $0.875
-1.94%
$31.53 million $4.84 million
Jun 26, 2023 $0.892
+2.87%
$32.14 million $9.4 million