Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.86
+2.43%
$ 70.96 million $ 127,886
Jan 3, 2023 $ 1.82
+3.30%
$ 69.28 million $ 141,794
Jan 2, 2023 $ 1.83
+5.84%
$ 69.5 million $ 89,309
Jan 1, 2023 $ 1.78
-0.37%
$ 67.6 million $ 17,773
Dec 31, 2022 $ 1.78
-5.20%
$ 67.79 million $ 76,815
Dec 30, 2022 $ 1.92
+9.46%
$ 73 million $ 20,561
Dec 29, 2022 $ 1.84
+9.31%
$ 69.93 million $ 94,621
Dec 28, 2022 $ 1.69
-10.10%
$ 64.22 million $ 62,855
Dec 27, 2022 $ 1.84
+9.66%
$ 70.17 million $ 35,929
Dec 26, 2022 $ 1.68
-13.25%
$ 63.84 million $ 49,326
Dec 25, 2022 $ 1.91
+11.56%
$ 72.87 million $ 35,784
Dec 24, 2022 $ 1.72
-4.39%
$ 65.32 million $ 31,142
Dec 23, 2022 $ 1.79
+7.80%
$ 68.32 million $ 73,098
Dec 22, 2022 $ 1.62
-2.38%
$ 61.7 million $ 49,380
Dec 21, 2022 $ 1.68
+5.34%
$ 64.05 million $ 55,099
Dec 20, 2022 $ 1.6
-8.09%
$ 60.71 million $ 59,419
Dec 19, 2022 $ 1.76
-1.39%
$ 66.88 million $ 106,434
Dec 18, 2022 $ 1.76
+14.05%
$ 67.03 million $ 75,576
Dec 17, 2022 $ 1.53
-1.36%
$ 58.4 million $ 20,986
Dec 16, 2022 $ 1.56
-4.22%
$ 59.23 million $ 70,783
Dec 15, 2022 $ 1.66
+4.78%
$ 63.29 million $ 40,670
Dec 14, 2022 $ 1.57
+2.49%
$ 59.74 million $ 26,620
Dec 13, 2022 $ 1.53
+0.59%
$ 58.29 million $ 22,282
Dec 12, 2022 $ 1.52
-1.23%
$ 57.94 million $ 8,412
Dec 11, 2022 $ 1.54
+0.82%
$ 58.45 million $ 9,291
Dec 10, 2022 $ 1.52
-0.54%
$ 57.88 million $ 7,193
Dec 9, 2022 $ 1.53
-3.42%
$ 58.3 million $ 47,981
Dec 8, 2022 $ 1.59
+3.89%
$ 60.37 million $ 18,595
Dec 7, 2022 $ 1.53
-1.58%
$ 58.11 million $ 5,380
Dec 6, 2022 $ 1.55
-5.77%
$ 59.05 million $ 21,090
Dec 5, 2022 $ 1.64
+4.18%
$ 62.51 million $ 17,976
Dec 4, 2022 $ 1.59
+5.14%
$ 60.37 million $ 10,242
Dec 3, 2022 $ 1.51
-2.72%
$ 57.43 million $ 6,051
Dec 2, 2022 $ 1.55
-1.59%
$ 59.05 million $ 17,257
Dec 1, 2022 $ 1.58
+4.55%
$ 60.27 million $ 8,182
Nov 30, 2022 $ 1.51
+0.51%
$ 57.61 million $ 9,453
Nov 29, 2022 $ 1.51
-0.47%
$ 57.33 million $ 4,162
Nov 28, 2022 $ 1.51
-5.81%
$ 57.59 million $ 29,969
Nov 27, 2022 $ 1.6
-1.55%
$ 61.08 million $ 8,409
Nov 26, 2022 $ 1.58
+2.92%
$ 60.05 million $ 10,127
Nov 25, 2022 $ 1.53
-1.95%
$ 58.2 million $ 10,310
Nov 24, 2022 $ 1.56
+0.19%
$ 59.39 million $ 114
Nov 23, 2022 $ 1.55
-0.37%
$ 58.96 million $ 714
Nov 22, 2022 $ 1.56
-0.13%
$ 59.23 million $ 112
Nov 21, 2022 $ 1.56
-7.93%
$ 59.27 million $ 20,064
Nov 20, 2022 $ 1.69
+1.83%
$ 64.21 million $ 117
Nov 19, 2022 $ 1.66
+0.54%
$ 63.37 million $ 6
Nov 18, 2022 $ 1.66
-0.06%
$ 63.02 million $ 78
Download