Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.867
+0.33%
$31.24 million $5.76 million
Jun 24, 2023 $0.863
-0.86%
$31.08 million $8.86 million
Jun 23, 2023 $0.87
-0.53%
$31.36 million $8.81 million
Jun 22, 2023 $0.875
-2.94%
$31.54 million $4.87 million
Jun 21, 2023 $0.901
+0.90%
$32.47 million $8.19 million
Jun 20, 2023 $0.893
+0.71%
$32.16 million $9.31 million
Jun 19, 2023 $0.887
+0.77%
$31.95 million $4.63 million
Jun 18, 2023 $0.88
+0.54%
$31.7 million $6.6 million
Jun 17, 2023 $0.875
+0.12%
$31.54 million $9.58 million
Jun 16, 2023 $0.874
+1.51%
$31.5 million $8.15 million
Jun 15, 2023 $0.861
+0.21%
$31.04 million $7.26 million
Jun 14, 2023 $0.86
-0.71%
$30.98 million $8.86 million
Jun 13, 2023 $0.866
+0.98%
$31.2 million $7.25 million
Jun 12, 2023 $0.858
+0.33%
$30.91 million $3.12 million
Jun 11, 2023 $0.853
-1.52%
$30.74 million $9.16 million
Jun 10, 2023 $0.866
-5.14%
$31.21 million $7.96 million
Jun 9, 2023 $0.913
+0.77%
$32.89 million $4.34 million
Jun 8, 2023 $0.906
+1.76%
$32.65 million $3.69 million
Jun 7, 2023 $0.89
-8.02%
$32.07 million $8.55 million
Jun 6, 2023 $0.968
-0.01%
$34.87 million $5 million
Jun 5, 2023 $0.968
-5.90%
$34.87 million $7.65 million
Jun 4, 2023 $1.03
-0.55%
$37.05 million $4.21 million
Jun 3, 2023 $1.03
+0.72%
$37.26 million $4.46 million
Jun 2, 2023 $1.03
+1.05%
$36.98 million $2.92 million
Jun 1, 2023 $1.02
+0.54%
$36.6 million $3,161
May 31, 2023 $1.01
-4.50%
$36.4 million $20,471
May 30, 2023 $1.06
-9.21%
$38.11 million $6.43 million
May 29, 2023 $1.16
+3.72%
$41.97 million $4.28 million
May 28, 2023 $1.12
-0.63%
$40.4 million $8.14 million
May 27, 2023 $1.13
+2.82%
$40.64 million $8.33 million
May 26, 2023 $1.1
+0.08%
$39.59 million $8.21 million
May 25, 2023 $1.1
-1.87%
$39.55 million $1.56 million
May 24, 2023 $1.12
-3.83%
$40.31 million $50,273
May 23, 2023 $1.16
-8.66%
$41.91 million $98,013
May 22, 2023 $1.26
+1.87%
$45.38 million $145,136
May 21, 2023 $1.24
+0.91%
$44.55 million $238,954
May 20, 2023 $1.23
-5.00%
$44.15 million $230,958
May 19, 2023 $1.29
-9.22%
$46.47 million $61,995
May 18, 2023 $1.42
+2.10%
$51.19 million $59,728
May 17, 2023 $1.39
+16.46%
$50 million $219,699
May 16, 2023 $1.19
-7.88%
$42.94 million $173,346
May 15, 2023 $1.29
+12.47%
$46.61 million $146,560
May 14, 2023 $1.15
-2.13%
$41.44 million $100,680
May 13, 2023 $1.18
+3.85%
$42.43 million $6.08 million
May 12, 2023 $1.14
-0.64%
$40.97 million $7.36 million
May 11, 2023 $1.14
-4.42%
$41.21 million $1.74 million
May 10, 2023 $1.2
-0.37%
$43.1 million $1.26 million
May 9, 2023 $1.2
-3.25%
$43.24 million $7.43 million
May 8, 2023 $1.24
-11.91%
$44.65 million $6.68 million
May 7, 2023 $1.41
-14.28%
$50.68 million $7.03 million