Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.297
-0.03%
$ 12.27 million $ 3.38 million
Apr 28, 12 AM $ 0.297
+0.55%
$ 12.28 million $ 3.38 million
Apr 27, 11 PM $ 0.296
-0.44%
$ 12.21 million $ 3.36 million
Apr 27, 10 PM $ 0.297
-0.55%
$ 12.26 million $ 3.39 million
Apr 27, 9 PM $ 0.297
-0.85%
$ 12.25 million $ 3.53 million
Apr 27, 8 PM $ 0.298
-0.09%
$ 12.32 million $ 3.65 million
Apr 27, 7 PM $ 0.298
-1.85%
$ 12.31 million $ 3.89 million
Apr 27, 6 PM $ 0.304
-2.33%
$ 12.54 million $ 4.54 million
Apr 27, 5 PM $ 0.313
+3.55%
$ 12.91 million $ 7.06 million
Apr 27, 4 PM $ 0.3
+0.51%
$ 12.4 million $ 8.65 million
Apr 27, 3 PM $ 0.298
-0.18%
$ 12.32 million $ 8.92 million
Apr 27, 2 PM $ 0.299
-0.14%
$ 12.35 million $ 9.06 million
Apr 27, 1 PM $ 0.3
-0.64%
$ 12.38 million $ 9.06 million
Apr 27, 12 PM $ 0.303
+0.58%
$ 12.53 million $ 9.17 million
Apr 27, 11 AM $ 0.301
-0.10%
$ 12.42 million $ 9.2 million
Apr 27, 10 AM $ 0.302
+0.52%
$ 12.47 million $ 9.17 million
Apr 27, 9 AM $ 0.3
+0.21%
$ 12.4 million $ 9.2 million
Apr 27, 8 AM $ 0.298
-0.72%
$ 12.31 million $ 9.21 million
Apr 27, 7 AM $ 0.3
-0.11%
$ 12.4 million $ 9.28 million
Apr 27, 6 AM $ 0.301
+1.67%
$ 12.41 million $ 9.21 million
Apr 27, 5 AM $ 0.294
-3.40%
$ 12.13 million $ 8.92 million
Apr 27, 4 AM $ 0.306
-1.79%
$ 12.64 million $ 8.87 million
Apr 27, 3 AM $ 0.313
-1.38%
$ 12.94 million $ 8.97 million
Apr 27, 2 AM $ 0.318
+0.26%
$ 13.13 million $ 9.06 million
Apr 27, 1 AM $ 0.317
+0.25%
$ 13.1 million $ 8.99 million
Apr 27, 12 AM $ 0.315
-0.60%
$ 13.02 million $ 8.95 million
Apr 26, 11 PM $ 0.316
-0.86%
$ 13.05 million $ 8.95 million
Apr 26, 10 PM $ 0.322
+0.35%
$ 13.3 million $ 8.95 million
Apr 26, 9 PM $ 0.322
-0.02%
$ 13.3 million $ 8.85 million
Apr 26, 8 PM $ 0.322
+1.39%
$ 13.28 million $ 8.73 million
Apr 26, 7 PM $ 0.318
+1.18%
$ 13.12 million $ 8.26 million
Apr 26, 6 PM $ 0.317
-15.60%
$ 13.1 million $ 7.32 million
Apr 26, 5 PM $ 0.375
-4.40%
$ 15.49 million $ 5.55 million
Apr 26, 4 PM $ 0.392
-1.62%
$ 16.19 million $ 2.78 million
Apr 26, 3 PM $ 0.399
+1.61%
$ 16.5 million $ 2.27 million
Apr 26, 2 PM $ 0.393
+0.14%
$ 16.24 million $ 2.01 million
Apr 26, 1 PM $ 0.393
-0.14%
$ 16.21 million $ 1.9 million
Apr 26, 12 PM $ 0.393
-0.07%
$ 16.24 million $ 1.83 million
Apr 26, 11 AM $ 0.393
+0.41%
$ 16.23 million $ 1.78 million
Apr 26, 10 AM $ 0.393
+0.65%
$ 16.23 million $ 1.75 million
Apr 26, 9 AM $ 0.391
+1.18%
$ 16.15 million $ 1.62 million
Apr 26, 8 AM $ 0.386
+0.42%
$ 15.95 million $ 1.51 million
Apr 26, 7 AM $ 0.388
-0.64%
$ 16.03 million $ 1.39 million
Apr 26, 6 AM $ 0.39
-0.85%
$ 16.1 million $ 1.43 million
Apr 26, 5 AM $ 0.39
+0.25%
$ 16.12 million $ 1.42 million
Apr 26, 4 AM $ 0.39
-0.05%
$ 16.1 million $ 1.38 million
Apr 26, 3 AM $ 0.391
+0.14%
$ 16.13 million $ 1.38 million
Apr 26, 2 AM $ 0.39
+0.00%
$ 16.11 million $ 1.4 million
Apr 26, 1 AM $ 0.39
+0.05%
$ 16.11 million $ 1.42 million
Apr 26, 12 AM $ 0.39
-0.20%
$ 16.1 million $ 1.45 million