Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.495
-0.54%
$ 20.44 million $ 3.89 million
Mar 6, 4 PM $ 0.498
+0.39%
$ 20.55 million $ 3.9 million
Mar 6, 3 PM $ 0.493
-2.19%
$ 20.37 million $ 4.18 million
Mar 6, 2 PM $ 0.504
+0.14%
$ 20.82 million $ 4.37 million
Mar 6, 1 PM $ 0.504
-0.15%
$ 20.79 million $ 4.37 million
Mar 6, 12 PM $ 0.506
+0.06%
$ 20.9 million $ 4.34 million
Mar 6, 11 AM $ 0.506
-0.11%
$ 20.92 million $ 4.24 million
Mar 6, 10 AM $ 0.507
+0.15%
$ 20.94 million $ 4.21 million
Mar 6, 9 AM $ 0.505
+0.05%
$ 20.84 million $ 4.14 million
Mar 6, 8 AM $ 0.506
+0.35%
$ 20.91 million $ 4.22 million
Mar 6, 7 AM $ 0.508
+0.86%
$ 20.96 million $ 4.24 million
Mar 6, 6 AM $ 0.503
+0.07%
$ 20.76 million $ 4.18 million
Mar 6, 5 AM $ 0.502
-0.01%
$ 20.75 million $ 4.17 million
Mar 6, 4 AM $ 0.503
+0.25%
$ 20.75 million $ 4.16 million
Mar 6, 3 AM $ 0.5
+1.08%
$ 20.65 million $ 4.15 million
Mar 6, 2 AM $ 0.497
-0.19%
$ 20.51 million $ 4.14 million
Mar 6, 1 AM $ 0.498
+0.68%
$ 20.55 million $ 4.18 million
Mar 6, 12 AM $ 0.494
-0.50%
$ 20.42 million $ 4.21 million
Mar 5, 11 PM $ 0.497
-0.30%
$ 20.52 million $ 4.28 million
Mar 5, 10 PM $ 0.496
-0.24%
$ 20.5 million $ 4.28 million
Mar 5, 9 PM $ 0.498
+0.77%
$ 20.55 million $ 4.31 million
Mar 5, 8 PM $ 0.494
-0.02%
$ 20.39 million $ 4.35 million
Mar 5, 7 PM $ 0.498
-0.80%
$ 20.55 million $ 4.3 million
Mar 5, 6 PM $ 0.5
-0.57%
$ 20.65 million $ 4.38 million
Mar 5, 5 PM $ 0.503
+0.31%
$ 20.76 million $ 4.36 million
Mar 5, 4 PM $ 0.501
-0.27%
$ 20.8 million $ 4.32 million
Mar 5, 3 PM $ 0.502
+1.99%
$ 20.74 million $ 4.02 million
Mar 5, 2 PM $ 0.494
+0.59%
$ 20.41 million $ 3.65 million
Mar 5, 1 PM $ 0.491
+0.71%
$ 20.29 million $ 3.61 million
Mar 5, 12 PM $ 0.488
-0.10%
$ 20.16 million $ 3.51 million
Mar 5, 11 AM $ 0.488
-0.25%
$ 20.14 million $ 3.5 million
Mar 5, 10 AM $ 0.488
-0.04%
$ 20.14 million $ 3.49 million
Mar 5, 9 AM $ 0.488
+0.77%
$ 20.17 million $ 3.52 million
Mar 5, 8 AM $ 0.485
-0.66%
$ 20.03 million $ 3.48 million
Mar 5, 7 AM $ 0.487
+0.96%
$ 20.11 million $ 3.47 million
Mar 5, 6 AM $ 0.482
-0.74%
$ 19.92 million $ 3.35 million
Mar 5, 5 AM $ 0.487
+0.35%
$ 20.09 million $ 3.3 million
Mar 5, 4 AM $ 0.486
+1.00%
$ 20.08 million $ 3.3 million
Mar 5, 3 AM $ 0.484
+0.85%
$ 19.97 million $ 3.26 million
Mar 5, 2 AM $ 0.48
+0.01%
$ 19.81 million $ 3.21 million
Mar 5, 1 AM $ 0.48
+0.93%
$ 19.8 million $ 3.18 million
Mar 5, 12 AM $ 0.475
+0.19%
$ 19.62 million $ 3.09 million
Mar 4, 11 PM $ 0.474
+0.04%
$ 19.58 million $ 3.05 million
Mar 4, 10 PM $ 0.474
+0.06%
$ 19.58 million $ 2.97 million
Mar 4, 9 PM $ 0.475
+0.87%
$ 19.6 million $ 2.9 million
Mar 4, 8 PM $ 0.468
-0.58%
$ 19.33 million $ 2.81 million
Mar 4, 7 PM $ 0.471
+0.62%
$ 19.45 million $ 2.79 million
Mar 4, 6 PM $ 0.467
+0.53%
$ 19.3 million $ 2.67 million
Mar 4, 5 PM $ 0.465
-0.12%
$ 19.2 million $ 2.62 million
Mar 4, 4 PM $ 0.467
+0.45%
$ -- $ 2.61 million