Fenerbahçe Token Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.39
-0.20%
$ 16.1 million $ 1.45 million
Apr 25, 11 PM $ 0.391
+0.22%
$ 16.15 million $ 1.51 million
Apr 25, 10 PM $ 0.391
-0.24%
$ 16.14 million $ 1.51 million
Apr 25, 9 PM $ 0.391
+0.19%
$ 16.15 million $ 1.55 million
Apr 25, 8 PM $ 0.391
-0.13%
$ 16.16 million $ 1.6 million
Apr 25, 7 PM $ 0.393
+0.45%
$ 16.23 million $ 1.71 million
Apr 25, 6 PM $ 0.391
+0.30%
$ 16.14 million $ 1.73 million
Apr 25, 5 PM $ 0.39
+0.29%
$ 16.09 million $ 1.72 million
Apr 25, 4 PM $ 0.388
+0.55%
$ 16.03 million $ 1.78 million
Apr 25, 3 PM $ 0.384
-1.32%
$ 15.87 million $ 1.95 million
Apr 25, 2 PM $ 0.389
-0.54%
$ 16.05 million $ 2.11 million
Apr 25, 1 PM $ 0.391
+0.32%
$ 16.13 million $ 2.48 million
Apr 25, 12 PM $ 0.387
-1.13%
$ 16 million $ 2.48 million
Apr 25, 11 AM $ 0.393
+0.19%
$ 16.25 million $ 2.45 million
Apr 25, 10 AM $ 0.392
-0.49%
$ 16.19 million $ 2.51 million
Apr 25, 9 AM $ 0.394
-0.06%
$ 16.27 million $ 2.54 million
Apr 25, 8 AM $ 0.396
-0.21%
$ 16.36 million $ 2.56 million
Apr 25, 7 AM $ 0.397
+1.58%
$ 16.4 million $ 2.61 million
Apr 25, 6 AM $ 0.392
-0.45%
$ 16.19 million $ 2.55 million
Apr 25, 5 AM $ 0.395
+0.79%
$ 16.29 million $ 2.57 million
Apr 25, 4 AM $ 0.391
+0.64%
$ 16.17 million $ 2.57 million
Apr 25, 3 AM $ 0.389
+0.76%
$ 16.06 million $ 2.58 million
Apr 25, 2 AM $ 0.385
-1.09%
$ 15.9 million $ 2.54 million
Apr 25, 1 AM $ 0.389
+0.28%
$ 16.05 million $ 2.54 million
Apr 25, 12 AM $ 0.387
-1.22%
$ 15.97 million $ 2.5 million
Apr 24, 11 PM $ 0.392
+0.36%
$ 16.17 million $ 2.47 million
Apr 24, 10 PM $ 0.389
-1.51%
$ 16.05 million $ 2.48 million
Apr 24, 9 PM $ 0.39
+0.78%
$ 16.11 million $ 2.59 million
Apr 24, 8 PM $ 0.386
-1.26%
$ 15.95 million $ 2.57 million
Apr 24, 7 PM $ 0.391
-1.16%
$ 16.14 million $ 2.53 million
Apr 24, 6 PM $ 0.395
+0.54%
$ 16.3 million $ 2.52 million
Apr 24, 5 PM $ 0.393
-0.41%
$ 16.22 million $ 2.57 million
Apr 24, 4 PM $ 0.392
-2.29%
$ 16.19 million $ 2.58 million
Apr 24, 3 PM $ 0.4
+0.57%
$ 16.51 million $ 2.43 million
Apr 24, 2 PM $ 0.401
+2.26%
$ 16.58 million $ 2.23 million
Apr 24, 1 PM $ 0.393
+0.36%
$ 16.22 million $ 1.85 million
Apr 24, 12 PM $ 0.391
-0.41%
$ 16.16 million $ 1.79 million
Apr 24, 11 AM $ 0.394
+1.25%
$ 16.27 million $ 1.77 million
Apr 24, 10 AM $ 0.39
-0.61%
$ 16.1 million $ 1.66 million
Apr 24, 9 AM $ 0.394
+1.03%
$ 16.27 million $ 1.82 million
Apr 24, 8 AM $ 0.388
+0.03%
$ 16.01 million $ 1.81 million
Apr 24, 7 AM $ 0.387
+0.72%
$ 15.99 million $ 1.72 million
Apr 24, 6 AM $ 0.384
-0.59%
$ 15.84 million $ 1.66 million
Apr 24, 5 AM $ 0.385
+1.13%
$ 15.91 million $ 1.65 million
Apr 24, 4 AM $ 0.381
-0.75%
$ 15.73 million $ 1.62 million
Apr 24, 3 AM $ 0.383
-0.35%
$ 15.81 million $ 1.6 million
Apr 24, 2 AM $ 0.384
+0.13%
$ 15.87 million $ 1.59 million
Apr 24, 1 AM $ 0.383
-0.44%
$ 15.81 million $ 1.55 million
Apr 24, 12 AM $ 0.384
-0.28%
$ 15.88 million $ 1.54 million
Apr 23, 11 PM $ 0.385
+0.55%
$ 15.89 million $ 1.52 million