Fenerbahçe Token Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.467
+0.45%
$ -- $ 2.61 million
Mar 4, 1 PM $ 0.465
+0.06%
$ 19.22 million $ 2.66 million
Mar 4, 12 PM $ 0.467
+0.15%
$ 19.29 million $ 2.68 million
Mar 4, 11 AM $ 0.467
+0.09%
$ 19.28 million $ 2.7 million
Mar 4, 9 AM $ 0.468
+0.37%
$ 19.33 million $ 2.7 million
Mar 4, 8 AM $ 0.466
-0.24%
$ 19.26 million $ 2.71 million
Mar 4, 7 AM $ 0.467
-0.53%
$ 19.3 million $ 2.74 million
Mar 4, 6 AM $ 0.47
-0.04%
$ 19.41 million $ 2.83 million
Mar 4, 5 AM $ 0.467
-0.63%
$ 19.28 million $ 2.88 million
Mar 4, 4 AM $ 0.47
-0.03%
$ 19.4 million $ 2.98 million
Mar 4, 3 AM $ 0.47
+0.11%
$ 19.41 million $ 2.94 million
Mar 4, 2 AM $ 0.47
-0.04%
$ 19.4 million $ 2.91 million
Mar 4, 1 AM $ 0.469
+0.29%
$ 19.37 million $ 2.9 million
Mar 4, 12 AM $ 0.47
+0.74%
$ 19.43 million $ 2.93 million
Mar 3, 11 PM $ 0.467
+0.17%
$ 19.29 million $ 2.9 million
Mar 3, 10 PM $ 0.466
+0.09%
$ 19.26 million $ 2.99 million
Mar 3, 9 PM $ 0.466
-0.69%
$ 19.25 million $ 3.1 million
Mar 3, 8 PM $ 0.469
+0.86%
$ 19.39 million $ 3.09 million
Mar 3, 7 PM $ 0.464
-0.25%
$ 19.15 million $ 3.03 million
Mar 3, 6 PM $ 0.465
-0.53%
$ 19.19 million $ 3.16 million
Mar 3, 5 PM $ 0.467
+0.32%
$ 19.3 million $ 3.21 million
Mar 3, 4 PM $ 0.466
-0.25%
$ 19.24 million $ 3.22 million
Mar 3, 3 PM $ 0.464
-0.60%
$ 19.18 million $ 3.27 million
Mar 3, 2 PM $ 0.467
-0.12%
$ 19.3 million $ 3.37 million
Mar 3, 1 PM $ 0.468
-0.12%
$ 19.32 million $ 3.37 million
Mar 3, 12 PM $ 0.468
-0.20%
$ 19.34 million $ 3.46 million
Mar 3, 11 AM $ 0.469
+0.48%
$ 19.39 million $ 3.57 million
Mar 3, 10 AM $ 0.467
-0.55%
$ 19.29 million $ 3.74 million
Mar 3, 9 AM $ 0.47
+0.83%
$ 19.4 million $ 3.86 million
Mar 3, 8 AM $ 0.466
-0.47%
$ 19.24 million $ 3.91 million
Mar 3, 7 AM $ 0.468
-0.04%
$ 19.33 million $ 3.89 million
Mar 3, 6 AM $ 0.467
-0.97%
$ 19.3 million $ 3.87 million
Mar 3, 5 AM $ 0.468
+1.42%
$ 19.32 million $ 3.92 million
Mar 3, 4 AM $ 0.461
+0.01%
$ 19.05 million $ 3.83 million
Mar 3, 3 AM $ 0.461
+0.26%
$ 19.05 million $ 3.89 million
Mar 3, 2 AM $ 0.46
+0.00%
$ 19 million $ 3.94 million
Mar 3, 1 AM $ 0.46
+0.36%
$ 19 million $ 3.93 million
Mar 3, 12 AM $ 0.458
+0.39%
$ 18.93 million $ 3.92 million
Mar 2, 11 PM $ 0.457
-0.12%
$ 18.87 million $ 3.93 million
Mar 2, 10 PM $ 0.456
-0.07%
$ 18.83 million $ 3.9 million
Mar 2, 9 PM $ 0.456
-0.80%
$ 18.84 million $ 3.87 million
Mar 2, 8 PM $ 0.46
+0.38%
$ 18.99 million $ 3.93 million
Mar 2, 7 PM $ 0.458
-0.15%
$ 18.92 million $ 4.29 million
Mar 2, 6 PM $ 0.458
-0.01%
$ 18.92 million $ 5.33 million
Mar 2, 5 PM $ 0.458
+0.42%
$ 18.92 million $ 8.68 million
Mar 2, 4 PM $ 0.458
+0.42%
$ 18.9 million $ 9.65 million
Mar 2, 3 PM $ 0.456
-1.10%
$ 18.85 million $ 9.77 million
Mar 2, 2 PM $ 0.461
+0.27%
$ 19.06 million $ 9.94 million
Mar 2, 1 PM $ 0.458
-0.62%
$ 18.93 million $ 9.94 million
Mar 2, 12 PM $ 0.46
+0.35%
$ 18.98 million $ 10.03 million