Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $1.56
+7.24%
$58.67 million $5.15 million
Mar 16, 2023 $1.45
-3.85%
$54.53 million $1.53 million
Mar 15, 2023 $1.51
+2.59%
$56.7 million $120,075
Mar 14, 2023 $1.5
+0.00%
$56.52 million $213,418
Mar 13, 2023 $1.49
+3.12%
$56.05 million $113,496
Mar 12, 2023 $1.48
+1.36%
$55.6 million $75,680
Mar 11, 2023 $1.46
-0.61%
$54.86 million $71,425
Mar 10, 2023 $1.49
-1.43%
$56.12 million $76,025
Mar 9, 2023 $1.51
-2.29%
$56.94 million $91,879
Mar 8, 2023 $1.55
-0.70%
$58.33 million $63,450
Mar 7, 2023 $1.56
+3.89%
$58.74 million $11,826
Mar 6, 2023 $1.58
-0.09%
$59.46 million $1,975
Mar 5, 2023 $1.58
-1.21%
$59.53 million $22,818
Mar 4, 2023 $1.6
+1.41%
$60.27 million $22,764
Mar 3, 2023 $1.58
-2.51%
$59.43 million $41,195
Mar 2, 2023 $1.63
+2.28%
$61.23 million $29,526
Mar 1, 2023 $1.59
+0.57%
$59.86 million $57,082
Feb 28, 2023 $1.58
+0.65%
$59.29 million $4
Feb 27, 2023 $1.57
+0.63%
$59.17 million $17
Feb 26, 2023 $1.56
-0.36%
$58.81 million $37
Feb 25, 2023 $1.57
+0.10%
$59.05 million $5
Feb 24, 2023 $1.57
-0.47%
$59.67 million $254
Feb 23, 2023 $1.57
+1.11%
$59.95 million $222
Feb 22, 2023 $1.58
-2.43%
$60.17 million $2,651
Feb 21, 2023 $1.62
+1.47%
$61.67 million $99
Feb 20, 2023 $1.6
+0.09%
$60.78 million $9
Feb 19, 2023 $1.62
+1.65%
$61.81 million $2,843
Feb 18, 2023 $1.63
+2.24%
$62.07 million $2,164
Feb 17, 2023 $1.6
-1.92%
$60.77 million $6,903
Feb 16, 2023 $1.63
+0.84%
$61.99 million $701
Feb 15, 2023 $1.61
-0.24%
$61.28 million $211
Feb 14, 2023 $1.61
+1.00%
$61.41 million $27,295
Feb 13, 2023 $1.6
-0.98%
$60.8 million $185,018
Feb 12, 2023 $1.6
-0.60%
$60.8 million $285,336
Feb 11, 2023 $1.61
-1.52%
$61.16 million $203,674
Feb 10, 2023 $1.63
-1.37%
$62.11 million $242,774
Feb 9, 2023 $1.64
-1.69%
$62.41 million $120,725
Feb 8, 2023 $1.67
+2.28%
$63.48 million $159,698
Feb 7, 2023 $1.63
-2.48%
$61.96 million $123,706
Feb 6, 2023 $1.69
-2.46%
$64.28 million $189,756
Feb 5, 2023 $1.73
-2.08%
$65.9 million $174,233
Feb 4, 2023 $1.77
-0.12%
$67.3 million $180,495
Feb 3, 2023 $1.78
+1.37%
$67.71 million $324,186
Feb 2, 2023 $1.75
-1.86%
$66.79 million $146,631
Feb 1, 2023 $1.78
-0.67%
$67.71 million $345,737
Jan 31, 2023 $1.78
-2.28%
$67.58 million $329,883
Jan 30, 2023 $1.83
-0.79%
$69.8 million $354,227
Jan 29, 2023 $1.85
-0.37%
$70.35 million $262,188
Jan 28, 2023 $1.84
+0.14%
$70.14 million $336,970
Jan 27, 2023 $1.84
-0.78%
$70.04 million $192,271