Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.46
+0.35%
$ 18.98 million $ 10.03 million
Mar 2, 11 AM $ 0.459
+2.28%
$ 18.96 million $ 9.88 million
Mar 2, 10 AM $ 0.449
+0.34%
$ 18.53 million $ 9.45 million
Mar 2, 9 AM $ 0.447
+0.85%
$ 18.47 million $ 9.43 million
Mar 2, 8 AM $ 0.442
+0.46%
$ 18.26 million $ 9.42 million
Mar 2, 7 AM $ 0.439
+0.19%
$ 18.13 million $ 9.4 million
Mar 2, 6 AM $ 0.439
-0.25%
$ 18.12 million $ 9.42 million
Mar 2, 5 AM $ 0.439
+0.31%
$ 18.12 million $ 9.34 million
Mar 2, 4 AM $ 0.439
-0.17%
$ 18.13 million $ 7.62 million
Mar 2, 3 AM $ 0.442
+0.88%
$ 18.27 million $ 7.65 million
Mar 2, 2 AM $ 0.439
-0.62%
$ 18.14 million $ 9.2 million
Mar 2, 1 AM $ 0.442
+0.83%
$ 18.25 million $ 9.27 million
Mar 2, 12 AM $ 0.438
+0.10%
$ 18.1 million $ 9.22 million
Mar 1, 11 PM $ 0.438
-0.55%
$ 18.08 million $ 9.17 million
Mar 1, 10 PM $ 0.441
+0.36%
$ 18.19 million $ 9.21 million
Mar 1, 9 PM $ 0.438
+0.98%
$ 18.08 million $ 9.2 million
Mar 1, 8 PM $ 0.434
-2.20%
$ 17.92 million $ 9.02 million
Mar 1, 7 PM $ 0.444
+0.69%
$ 18.34 million $ 9.05 million
Mar 1, 6 PM $ 0.442
-5.44%
$ 18.24 million $ 7.86 million
Mar 1, 5 PM $ 0.467
-4.80%
$ 19.29 million $ 6.36 million
Mar 1, 4 PM $ 0.49
-0.50%
$ 20.26 million $ 6.24 million
Mar 1, 3 PM $ 0.494
-0.63%
$ 20.39 million $ 6.23 million
Mar 1, 2 PM $ 0.497
+1.74%
$ 20.52 million $ 6.13 million
Mar 1, 1 PM $ 0.489
-0.43%
$ 20.18 million $ 5.93 million
Mar 1, 12 PM $ 0.491
+0.87%
$ 20.29 million $ 6 million
Mar 1, 11 AM $ 0.487
+0.31%
$ 20.12 million $ 6.06 million
Mar 1, 10 AM $ 0.487
-1.15%
$ 20.11 million $ 6.09 million
Mar 1, 9 AM $ 0.492
+1.33%
$ 20.3 million $ 6.15 million
Mar 1, 8 AM $ 0.486
+0.48%
$ 20.07 million $ 6.05 million
Mar 1, 7 AM $ 0.484
+2.21%
$ 19.97 million $ 6.01 million
Mar 1, 6 AM $ 0.472
-0.21%
$ 19.48 million $ 6.01 million
Mar 1, 5 AM $ 0.473
+0.15%
$ 19.52 million $ 6.13 million
Mar 1, 4 AM $ 0.472
+0.17%
$ 19.49 million $ 6.22 million
Mar 1, 3 AM $ 0.471
+0.35%
$ 19.45 million $ 6.22 million
Mar 1, 2 AM $ 0.469
+0.17%
$ 19.38 million $ 6.23 million
Mar 1, 1 AM $ 0.469
-0.37%
$ 19.35 million $ 6.23 million
Mar 1, 12 AM $ 0.47
+0.27%
$ 19.41 million $ 6.33 million
Feb 28, 11 PM $ 0.469
+0.61%
$ 19.36 million $ 6.32 million
Feb 28, 10 PM $ 0.466
-0.18%
$ 19.24 million $ 6.26 million
Feb 28, 9 PM $ 0.467
-0.35%
$ 19.27 million $ 6.42 million
Feb 28, 8 PM $ 0.469
-0.44%
$ 19.35 million $ 6.71 million
Feb 28, 7 PM $ 0.471
+1.01%
$ 19.43 million $ 6.65 million
Feb 28, 6 PM $ 0.467
-0.34%
$ 19.28 million $ 6.42 million
Feb 28, 5 PM $ 0.47
+0.03%
$ 19.42 million $ 5.25 million
Feb 28, 4 PM $ 0.47
-1.36%
$ 19.42 million $ 4.62 million
Feb 28, 3 PM $ 0.476
+0.09%
$ 19.67 million $ 4.59 million
Feb 28, 2 PM $ 0.476
+0.11%
$ 19.65 million $ 4.57 million
Feb 28, 1 PM $ 0.474
+0.79%
$ 19.59 million $ 4.63 million
Feb 28, 12 PM $ 0.47
+0.51%
$ 19.42 million $ 4.64 million
Feb 28, 11 AM $ 0.468
+0.54%
$ 19.32 million $ 4.5 million