Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.385
+0.55%
$ 15.89 million $ 1.52 million
Apr 23, 10 PM $ 0.384
+0.88%
$ 15.85 million $ 1.46 million
Apr 23, 9 PM $ 0.38
+0.27%
$ 15.68 million $ 1.37 million
Apr 23, 8 PM $ 0.379
+0.30%
$ 15.63 million $ 1.34 million
Apr 23, 7 PM $ 0.378
-0.20%
$ 15.61 million $ 1.49 million
Apr 23, 6 PM $ 0.381
+0.77%
$ 15.73 million $ 1.58 million
Apr 23, 5 PM $ 0.379
+0.72%
$ 15.66 million $ 1.52 million
Apr 23, 4 PM $ 0.376
+0.17%
$ 15.54 million $ 1.46 million
Apr 23, 3 PM $ 0.374
-0.32%
$ 15.46 million $ 1.47 million
Apr 23, 2 PM $ 0.376
+0.43%
$ 15.51 million $ 1.43 million
Apr 23, 1 PM $ 0.375
+0.43%
$ 15.48 million $ 1.4 million
Apr 23, 12 PM $ 0.374
-0.46%
$ 15.43 million $ 1.39 million
Apr 23, 11 AM $ 0.375
-0.54%
$ 15.51 million $ 1.44 million
Apr 23, 10 AM $ 0.379
+1.57%
$ 15.63 million $ 1.41 million
Apr 23, 9 AM $ 0.373
+0.52%
$ 15.4 million $ 1.22 million
Apr 23, 8 AM $ 0.37
-0.19%
$ 15.27 million $ 1.16 million
Apr 23, 7 AM $ 0.37
+0.14%
$ 15.3 million $ 1.16 million
Apr 23, 6 AM $ 0.369
+0.78%
$ 15.25 million $ 1.18 million
Apr 23, 5 AM $ 0.367
+0.09%
$ 15.14 million $ 1.17 million
Apr 23, 4 AM $ 0.367
-1.12%
$ 15.17 million $ 1.19 million
Apr 23, 3 AM $ 0.372
+0.41%
$ 15.34 million $ 1.23 million
Apr 23, 2 AM $ 0.37
-0.15%
$ 15.28 million $ 1.24 million
Apr 23, 1 AM $ 0.371
+0.14%
$ 15.3 million $ 1.26 million
Apr 23, 12 AM $ 0.367
-1.38%
$ 15.17 million $ 1.26 million
Apr 22, 11 PM $ 0.372
+0.25%
$ 15.37 million $ 1.26 million
Apr 22, 10 PM $ 0.371
+0.80%
$ 15.34 million $ 1.25 million
Apr 22, 9 PM $ 0.369
+0.21%
$ 15.24 million $ 1.19 million
Apr 22, 8 PM $ 0.367
+0.18%
$ 15.14 million $ 1.14 million
Apr 22, 7 PM $ 0.366
+0.93%
$ 15.1 million $ 1.5 million
Apr 22, 6 PM $ 0.363
+0.43%
$ 14.99 million $ 1.44 million
Apr 22, 5 PM $ 0.361
-0.14%
$ 14.93 million $ 1.44 million
Apr 22, 4 PM $ 0.363
+0.07%
$ 14.98 million $ 1.5 million
Apr 22, 3 PM $ 0.362
-0.31%
$ 14.97 million $ 1.49 million
Apr 22, 2 PM $ 0.364
+0.54%
$ 15.03 million $ 1.52 million
Apr 22, 1 PM $ 0.363
+0.18%
$ 15.01 million $ 1.51 million
Apr 22, 12 PM $ 0.363
-0.06%
$ 15 million $ 1.52 million
Apr 22, 11 AM $ 0.364
+0.03%
$ 15.02 million $ 1.49 million
Apr 22, 10 AM $ 0.364
-0.66%
$ 15.02 million $ 1.53 million
Apr 22, 9 AM $ 0.366
+0.08%
$ 15.11 million $ 1.56 million
Apr 22, 8 AM $ 0.365
+0.11%
$ 15.09 million $ 1.58 million
Apr 22, 7 AM $ 0.364
+0.09%
$ 15.04 million $ 1.57 million
Apr 22, 6 AM $ 0.364
+0.32%
$ 15.03 million $ 1.53 million
Apr 22, 5 AM $ 0.364
-0.19%
$ 15.02 million $ 1.57 million
Apr 22, 4 AM $ 0.364
-0.10%
$ 15.04 million $ 1.53 million
Apr 22, 3 AM $ 0.365
+0.43%
$ 15.07 million $ 1.47 million
Apr 22, 2 AM $ 0.364
-0.37%
$ 15.02 million $ 1.46 million
Apr 22, 1 AM $ 0.365
+0.36%
$ 15.07 million $ 1.44 million
Apr 22, 12 AM $ 0.364
+0.14%
$ 15.02 million $ 1.43 million
Apr 21, 11 PM $ 0.364
+0.11%
$ 15.05 million $ 1.43 million
Apr 21, 10 PM $ 0.364
+0.29%
$ 15.04 million $ 1.43 million