Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.356
-0.17%
$14.69 million $934,704
Aug 19, 3 AM $0.357
+0.15%
$14.72 million $934,582
Aug 19, 2 AM $0.356
+0.15%
$14.7 million $961,715
Aug 19, 1 AM $0.355
+0.01%
$14.68 million $960,773
Aug 19, 12 AM $0.355
-0.10%
$14.67 million $958,667
Aug 18, 11 PM $0.356
+0.32%
$14.69 million $959,294
Aug 18, 10 PM $0.354
+0.03%
$14.64 million $952,591
Aug 18, 9 PM $0.354
-1.15%
$14.63 million $950,946
Aug 18, 8 PM $0.354
-1.07%
$14.62 million $853,256
Aug 18, 7 PM $0.357
-1.49%
$14.74 million $616,513
Aug 18, 6 PM $0.362
+0.04%
$14.96 million $464,206
Aug 18, 5 PM $0.362
-0.39%
$14.94 million $414,775
Aug 18, 4 PM $0.363
-0.48%
$15 million $372,361
Aug 18, 3 PM $0.365
-0.71%
$15.07 million $356,020
Aug 18, 2 PM $0.368
-0.58%
$15.19 million $322,496
Aug 18, 1 PM $0.37
+0.25%
$15.27 million $320,987
Aug 18, 12 PM $0.368
+0.35%
$15.2 million $307,803
Aug 18, 11 AM $0.366
-0.39%
$15.13 million $341,755
Aug 18, 10 AM $0.368
+0.76%
$15.18 million $336,373
Aug 18, 9 AM $0.365
+0.01%
$15.06 million $345,175
Aug 18, 8 AM $0.364
-0.04%
$15.03 million $377,339
Aug 18, 7 AM $0.364
+0.00%
$15.04 million $388,171
Aug 18, 6 AM $0.364
-0.05%
$15.04 million $412,510
Aug 18, 5 AM $0.362
-0.36%
$14.96 million $415,711
Aug 18, 4 AM $0.364
-0.59%
$15.02 million $434,110
Aug 18, 3 AM $0.365
+0.54%
$15.07 million $438,693
Aug 18, 2 AM $0.364
-0.02%
$15.04 million $416,749
Aug 18, 1 AM $0.364
-0.25%
$15.05 million $428,278
Aug 18, 12 AM $0.365
+0.01%
$15.09 million $438,048
Aug 17, 11 PM $0.365
-0.14%
$15.08 million $445,222
Aug 17, 10 PM $0.365
+0.49%
$15.09 million $446,797
Aug 17, 9 PM $0.363
+0.05%
$14.99 million $445,271
Aug 17, 8 PM $0.363
+0.20%
$14.99 million $474,059
Aug 17, 7 PM $0.362
-0.80%
$14.96 million $492,591
Aug 17, 6 PM $0.365
+0.40%
$15.08 million $504,974
Aug 17, 5 PM $0.363
-0.21%
$14.99 million $496,211
Aug 17, 4 PM $0.364
+0.08%
$15.03 million $494,975
Aug 17, 3 PM $0.363
-0.47%
$14.98 million $501,755
Aug 17, 2 PM $0.365
+0.26%
$15.06 million $513,747
Aug 17, 1 PM $0.361
-0.61%
$14.93 million $514,730
Aug 17, 12 PM $0.364
-0.44%
$15.05 million $539,981
Aug 17, 11 AM $0.366
-0.87%
$15.11 million $506,413
Aug 17, 10 AM $0.37
+0.24%
$15.26 million $499,607
Aug 17, 9 AM $0.368
+0.52%
$15.19 million $505,292
Aug 17, 8 AM $0.365
+0.28%
$15.08 million $519,685
Aug 17, 7 AM $0.364
+0.81%
$15.02 million $523,129
Aug 17, 6 AM $0.361
+0.13%
$14.91 million $494,365
Aug 17, 5 AM $0.358
-1.68%
$14.8 million $547,181
Aug 17, 4 AM $0.365
-0.30%
$15.06 million $534,499
Aug 17, 3 AM $0.368
+0.36%
$15.2 million $538,834