Fenerbahçe Token Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.468
+0.54%
$ 19.32 million $ 4.5 million
Feb 28, 10 AM $ 0.465
-0.40%
$ 19.21 million $ 4.5 million
Feb 28, 9 AM $ 0.467
-1.20%
$ 19.29 million $ 4.51 million
Feb 28, 8 AM $ 0.473
-0.41%
$ 19.52 million $ 4.6 million
Feb 28, 7 AM $ 0.476
-1.56%
$ 19.64 million $ 4.68 million
Feb 28, 6 AM $ 0.484
-1.00%
$ 19.97 million $ 4.62 million
Feb 28, 5 AM $ 0.488
+0.47%
$ 20.17 million $ 4.67 million
Feb 28, 4 AM $ 0.486
-0.10%
$ 20.07 million $ 4.85 million
Feb 28, 3 AM $ 0.487
-0.52%
$ 20.09 million $ 4.9 million
Feb 28, 2 AM $ 0.489
-1.30%
$ 20.2 million $ 4.92 million
Feb 28, 1 AM $ 0.496
+0.24%
$ 20.47 million $ 4.93 million
Feb 28, 12 AM $ 0.494
+0.25%
$ 20.42 million $ 4.91 million
Feb 27, 11 PM $ 0.493
+0.18%
$ 20.36 million $ 4.9 million
Feb 27, 10 PM $ 0.492
-0.57%
$ 20.33 million $ 4.9 million
Feb 27, 9 PM $ 0.495
+3.37%
$ 20.44 million $ 4.83 million
Feb 27, 8 PM $ 0.479
+0.31%
$ 19.79 million $ 4.95 million
Feb 27, 7 PM $ 0.477
-0.11%
$ 19.7 million $ 5.14 million
Feb 27, 6 PM $ 0.477
-0.47%
$ 19.71 million $ 5.16 million
Feb 27, 5 PM $ 0.479
+0.64%
$ 19.78 million $ 5.16 million
Feb 27, 4 PM $ 0.476
-0.70%
$ 19.65 million $ 5.21 million
Feb 27, 3 PM $ 0.479
-0.59%
$ 19.79 million $ 5.26 million
Feb 27, 2 PM $ 0.483
+0.83%
$ 19.94 million $ 5.3 million
Feb 27, 1 PM $ 0.478
+1.48%
$ 19.75 million $ 5.22 million
Feb 27, 12 PM $ 0.472
+0.31%
$ 19.48 million $ 4.96 million
Feb 27, 11 AM $ 0.47
-0.13%
$ 19.42 million $ 5.02 million
Feb 27, 10 AM $ 0.471
-0.32%
$ 19.45 million $ 5 million
Feb 27, 9 AM $ 0.473
+0.95%
$ 19.52 million $ 4.91 million
Feb 27, 8 AM $ 0.467
+0.21%
$ 19.3 million $ 4.7 million
Feb 27, 7 AM $ 0.466
+0.88%
$ 19.24 million $ 4.52 million
Feb 27, 6 AM $ 0.463
-1.42%
$ 19.12 million $ 4.41 million
Feb 27, 5 AM $ 0.47
+3.35%
$ 19.39 million $ 4.39 million
Feb 27, 4 AM $ 0.455
+1.20%
$ 18.77 million $ 4.01 million
Feb 27, 3 AM $ 0.449
-0.24%
$ 18.55 million $ 3.93 million
Feb 27, 2 AM $ 0.45
+0.15%
$ 18.6 million $ 3.95 million
Feb 27, 1 AM $ 0.45
+0.81%
$ 18.57 million $ 3.89 million
Feb 27, 12 AM $ 0.446
-0.41%
$ 18.42 million $ 3.81 million
Feb 26, 11 PM $ 0.448
+0.28%
$ 18.5 million $ 3.83 million
Feb 26, 10 PM $ 0.447
+0.43%
$ 18.46 million $ 3.84 million
Feb 26, 9 PM $ 0.445
-0.49%
$ 18.38 million $ 3.87 million
Feb 26, 8 PM $ 0.447
+0.85%
$ 18.46 million $ 3.38 million
Feb 26, 7 PM $ 0.443
-0.17%
$ 18.3 million $ 3.24 million
Feb 26, 6 PM $ 0.444
-0.55%
$ 18.33 million $ 3.28 million
Feb 26, 5 PM $ 0.446
-0.16%
$ 18.43 million $ 3.28 million
Feb 26, 4 PM $ 0.447
+0.40%
$ 18.47 million $ 3.26 million
Feb 26, 3 PM $ 0.446
-0.47%
$ 18.4 million $ 3.29 million
Feb 26, 2 PM $ 0.448
-0.45%
$ 18.49 million $ 3.34 million
Feb 26, 1 PM $ 0.449
-0.02%
$ 18.56 million $ 3.3 million
Feb 26, 12 PM $ 0.449
-0.34%
$ 18.55 million $ 3.36 million
Feb 26, 11 AM $ 0.451
+0.35%
$ 18.61 million $ 3.4 million
Feb 26, 10 AM $ 0.449
+0.16%
$ 18.54 million $ 3.36 million