Fenerbahçe Token Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.364
+0.11%
$ 15.05 million $ 1.43 million
Apr 21, 10 PM $ 0.364
+0.29%
$ 15.04 million $ 1.43 million
Apr 21, 9 PM $ 0.363
+0.30%
$ 15 million $ 1.43 million
Apr 21, 8 PM $ 0.362
-2.34%
$ 14.97 million $ 1.42 million
Apr 21, 7 PM $ 0.371
+0.12%
$ 15.33 million $ 883,983
Apr 21, 6 PM $ 0.371
-0.84%
$ 15.32 million $ 842,189
Apr 21, 5 PM $ 0.373
+0.02%
$ 15.42 million $ 835,114
Apr 21, 4 PM $ 0.373
+0.20%
$ 15.42 million $ 773,811
Apr 21, 3 PM $ 0.373
+0.67%
$ 15.39 million $ 769,998
Apr 21, 2 PM $ 0.371
+0.20%
$ 15.32 million $ 751,676
Apr 21, 1 PM $ 0.37
-0.18%
$ 15.29 million $ 785,231
Apr 21, 12 PM $ 0.371
-0.54%
$ 15.31 million $ 804,380
Apr 21, 11 AM $ 0.373
+0.07%
$ 15.4 million $ 912,218
Apr 21, 10 AM $ 0.372
+0.07%
$ 15.36 million $ 886,380
Apr 21, 9 AM $ 0.372
+0.06%
$ 15.37 million $ 867,620
Apr 21, 8 AM $ 0.372
+0.64%
$ 15.38 million $ 874,828
Apr 21, 7 AM $ 0.371
+0.24%
$ 15.31 million $ 926,610
Apr 21, 6 AM $ 0.369
-0.36%
$ 15.25 million $ 974,182
Apr 21, 5 AM $ 0.371
+0.01%
$ 15.3 million $ 964,474
Apr 21, 4 AM $ 0.372
+0.31%
$ 15.35 million $ 993,209
Apr 21, 3 AM $ 0.37
-0.38%
$ 15.29 million $ 1.06 million
Apr 21, 2 AM $ 0.372
+0.10%
$ 15.35 million $ 1.08 million
Apr 21, 1 AM $ 0.371
-0.18%
$ 15.34 million $ 1.09 million
Apr 21, 12 AM $ 0.372
-0.03%
$ 15.36 million $ 1.12 million
Apr 20, 11 PM $ 0.372
+0.18%
$ 15.37 million $ 1.13 million
Apr 20, 10 PM $ 0.372
+0.01%
$ 15.34 million $ 1.15 million
Apr 20, 9 PM $ 0.371
+0.13%
$ 15.34 million $ 1.25 million
Apr 20, 8 PM $ 0.371
+0.12%
$ 15.34 million $ 1.46 million
Apr 20, 7 PM $ 0.37
+0.16%
$ 15.29 million $ 1.56 million
Apr 20, 6 PM $ 0.369
-0.75%
$ 15.26 million $ 2.47 million
Apr 20, 5 PM $ 0.372
+0.08%
$ 15.37 million $ 2.79 million
Apr 20, 4 PM $ 0.372
+0.57%
$ 15.35 million $ 3.03 million
Apr 20, 3 PM $ 0.37
-0.42%
$ 15.28 million $ 3.12 million
Apr 20, 2 PM $ 0.371
-0.39%
$ 15.31 million $ 3.22 million
Apr 20, 1 PM $ 0.372
+1.14%
$ 15.37 million $ 3.27 million
Apr 20, 12 PM $ 0.369
-0.13%
$ 15.22 million $ 3.24 million
Apr 20, 11 AM $ 0.37
+0.33%
$ 15.27 million $ 3.22 million
Apr 20, 10 AM $ 0.369
+0.65%
$ 15.24 million $ 3.3 million
Apr 20, 9 AM $ 0.368
+0.01%
$ 15.18 million $ 3.37 million
Apr 20, 8 AM $ 0.368
+0.23%
$ 15.18 million $ 3.43 million
Apr 20, 7 AM $ 0.365
+0.37%
$ 15.09 million $ 3.49 million
Apr 20, 6 AM $ 0.364
-0.24%
$ 15.04 million $ 3.52 million
Apr 20, 5 AM $ 0.365
+0.00%
$ 15.07 million $ 3.67 million
Apr 20, 4 AM $ 0.365
-0.08%
$ 15.07 million $ 3.71 million
Apr 20, 3 AM $ 0.365
-0.11%
$ 15.08 million $ 3.68 million
Apr 20, 2 AM $ 0.366
+0.04%
$ 15.1 million $ 3.7 million
Apr 20, 1 AM $ 0.367
-0.81%
$ 15.16 million $ 3.72 million
Apr 20, 12 AM $ 0.369
-0.55%
$ 15.22 million $ 3.78 million
Apr 19, 11 PM $ 0.371
-1.08%
$ 15.3 million $ 3.82 million
Apr 19, 10 PM $ 0.371
+0.04%
$ 15.3 million $ 3.9 million