Fenerbahçe Token Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.451
+0.35%
$ 18.61 million $ 3.4 million
Feb 26, 10 AM $ 0.449
+0.16%
$ 18.54 million $ 3.36 million
Feb 26, 9 AM $ 0.448
-0.28%
$ 18.52 million $ 3.37 million
Feb 26, 8 AM $ 0.45
-0.10%
$ 18.57 million $ 3.31 million
Feb 26, 7 AM $ 0.45
-0.14%
$ 18.59 million $ 3.39 million
Feb 26, 6 AM $ 0.451
+0.13%
$ 18.62 million $ 3.49 million
Feb 26, 5 AM $ 0.45
-0.07%
$ 18.6 million $ 3.5 million
Feb 26, 4 AM $ 0.451
+0.00%
$ 18.61 million $ 3.53 million
Feb 26, 3 AM $ 0.451
+0.36%
$ 18.61 million $ 3.52 million
Feb 26, 2 AM $ 0.449
-0.52%
$ 18.56 million $ 3.53 million
Feb 26, 1 AM $ 0.452
+0.76%
$ 18.65 million $ 3.62 million
Feb 26, 12 AM $ 0.448
-0.23%
$ 18.51 million $ 3.64 million
Feb 25, 11 PM $ 0.449
-0.20%
$ 18.56 million $ 3.66 million
Feb 25, 10 PM $ 0.45
+0.55%
$ 18.6 million $ 3.65 million
Feb 25, 9 PM $ 0.448
-0.37%
$ 18.5 million $ 3.54 million
Feb 25, 8 PM $ 0.45
+0.30%
$ 18.57 million $ 3.55 million
Feb 25, 7 PM $ 0.448
+0.03%
$ 18.51 million $ 3.66 million
Feb 25, 6 PM $ 0.448
-0.22%
$ 18.51 million $ 3.78 million
Feb 25, 5 PM $ 0.449
+0.41%
$ 18.55 million $ 3.91 million
Feb 25, 4 PM $ 0.447
-0.76%
$ 18.47 million $ 3.86 million
Feb 25, 3 PM $ 0.451
+0.42%
$ 18.61 million $ 3.92 million
Feb 25, 2 PM $ 0.449
+0.37%
$ 18.52 million $ 4.09 million
Feb 25, 1 PM $ 0.447
-0.14%
$ 18.45 million $ 4.23 million
Feb 25, 12 PM $ 0.446
-0.90%
$ 18.42 million $ 4.21 million
Feb 25, 11 AM $ 0.45
+0.23%
$ 18.59 million $ 4.22 million
Feb 25, 10 AM $ 0.449
-0.52%
$ 18.55 million $ 4.21 million
Feb 25, 9 AM $ 0.451
+0.13%
$ 18.64 million $ 4.24 million
Feb 25, 8 AM $ 0.451
+0.20%
$ 18.62 million $ 4.38 million
Feb 25, 7 AM $ 0.451
+0.15%
$ 18.64 million $ 4.47 million
Feb 25, 6 AM $ 0.451
+0.00%
$ 18.62 million $ 4.4 million
Feb 25, 5 AM $ 0.45
-0.61%
$ 18.6 million $ 4.45 million
Feb 25, 4 AM $ 0.453
+1.07%
$ 18.72 million $ 4.53 million
Feb 25, 3 AM $ 0.449
-0.33%
$ 18.54 million $ 4.58 million
Feb 25, 2 AM $ 0.451
+0.04%
$ 18.61 million $ 4.63 million
Feb 25, 1 AM $ 0.45
+0.04%
$ 18.6 million $ 4.64 million
Feb 25, 12 AM $ 0.45
-0.10%
$ 18.59 million $ 4.65 million
Feb 24, 11 PM $ 0.451
+0.00%
$ 18.61 million $ 4.7 million
Feb 24, 10 PM $ 0.451
+0.09%
$ 18.63 million $ 4.75 million
Feb 24, 9 PM $ 0.453
+0.05%
$ 18.69 million $ 4.85 million
Feb 24, 8 PM $ 0.452
-0.77%
$ 18.68 million $ 5.05 million
Feb 24, 7 PM $ 0.455
+0.60%
$ 18.8 million $ 5.46 million
Feb 24, 6 PM $ 0.453
+0.55%
$ 18.7 million $ 9.01 million
Feb 24, 5 PM $ 0.45
+0.14%
$ 18.58 million $ 10.94 million
Feb 24, 4 PM $ 0.449
-0.62%
$ 18.55 million $ 11.4 million
Feb 24, 3 PM $ 0.452
+0.29%
$ 18.66 million $ 11.88 million
Feb 24, 2 PM $ 0.449
+1.13%
$ 18.54 million $ 12.08 million
Feb 24, 1 PM $ 0.445
-0.22%
$ 18.39 million $ 12.58 million
Feb 24, 12 PM $ 0.446
+0.44%
$ 18.43 million $ 12.6 million
Feb 24, 11 AM $ 0.444
+0.02%
$ 18.35 million $ 12.59 million
Feb 24, 10 AM $ 0.444
+0.33%
$ 18.35 million $ 12.6 million