Fenerbahçe Token Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.371
+0.04%
$ 15.3 million $ 3.9 million
Apr 19, 9 PM $ 0.37
+2.41%
$ 15.3 million $ 3.88 million
Apr 19, 8 PM $ 0.364
+0.20%
$ 15.01 million $ 3.72 million
Apr 19, 7 PM $ 0.362
-0.18%
$ 14.96 million $ 3.8 million
Apr 19, 6 PM $ 0.356
+0.15%
$ 14.68 million $ 3.64 million
Apr 19, 5 PM $ 0.357
+1.72%
$ 14.74 million $ 4.66 million
Apr 19, 4 PM $ 0.352
-0.47%
$ 14.55 million $ 5.89 million
Apr 19, 3 PM $ 0.354
-0.14%
$ 14.62 million $ 6.35 million
Apr 19, 2 PM $ 0.354
-0.45%
$ 14.64 million $ 6.53 million
Apr 19, 1 PM $ 0.355
-0.07%
$ 14.68 million $ 6.58 million
Apr 19, 12 PM $ 0.356
-0.36%
$ 14.69 million $ 6.64 million
Apr 19, 11 AM $ 0.356
+0.59%
$ 14.69 million $ 6.79 million
Apr 19, 10 AM $ 0.353
-0.12%
$ 14.57 million $ 6.79 million
Apr 19, 9 AM $ 0.353
-0.45%
$ 14.59 million $ 6.87 million
Apr 19, 8 AM $ 0.354
+0.13%
$ 14.63 million $ 7.01 million
Apr 19, 7 AM $ 0.353
-0.69%
$ 14.56 million $ 7.11 million
Apr 19, 6 AM $ 0.356
-0.57%
$ 14.71 million $ 7.24 million
Apr 19, 5 AM $ 0.358
-0.42%
$ 14.79 million $ 7.25 million
Apr 19, 4 AM $ 0.36
+0.00%
$ 14.87 million $ 7.36 million
Apr 19, 3 AM $ 0.361
+0.50%
$ 14.92 million $ 7.41 million
Apr 19, 2 AM $ 0.361
+0.53%
$ 14.91 million $ 7.46 million
Apr 19, 1 AM $ 0.36
-0.40%
$ 14.87 million $ 7.48 million
Apr 19, 12 AM $ 0.362
+0.39%
$ 14.94 million $ 7.53 million
Apr 18, 11 PM $ 0.361
+0.28%
$ 14.9 million $ 7.52 million
Apr 18, 10 PM $ 0.358
-0.38%
$ 14.79 million $ 7.52 million
Apr 18, 9 PM $ 0.361
+0.40%
$ 14.91 million $ 7.59 million
Apr 18, 8 PM $ 0.36
-0.57%
$ 14.89 million $ 7.68 million
Apr 18, 7 PM $ 0.364
-1.09%
$ 15.03 million $ 8.22 million
Apr 18, 6 PM $ 0.374
+3.51%
$ 15.46 million $ 12.63 million
Apr 18, 5 PM $ 0.366
-8.61%
$ 15.11 million $ 15.37 million
Apr 18, 4 PM $ 0.401
+0.78%
$ 16.56 million $ 16.35 million
Apr 18, 3 PM $ 0.396
+1.47%
$ 16.34 million $ 15.92 million
Apr 18, 2 PM $ 0.389
+1.24%
$ 16.06 million $ 15.47 million
Apr 18, 1 PM $ 0.384
-0.58%
$ 15.84 million $ 15.26 million
Apr 18, 12 PM $ 0.385
-0.48%
$ 15.91 million $ 15.52 million
Apr 18, 11 AM $ 0.389
+0.54%
$ 16.05 million $ 15.52 million
Apr 18, 10 AM $ 0.387
+1.14%
$ 15.97 million $ 15.46 million
Apr 18, 9 AM $ 0.381
+0.54%
$ 15.73 million $ 15.27 million
Apr 18, 8 AM $ 0.38
+0.30%
$ 15.71 million $ 15.22 million
Apr 18, 7 AM $ 0.381
-1.28%
$ 15.71 million $ 15.04 million
Apr 18, 6 AM $ 0.385
-0.68%
$ 15.92 million $ 15.2 million
Apr 18, 5 AM $ 0.387
-0.60%
$ 15.98 million $ 15.35 million
Apr 18, 4 AM $ 0.39
-0.34%
$ 16.12 million $ 15.41 million
Apr 18, 3 AM $ 0.392
-0.06%
$ 16.17 million $ 15.63 million
Apr 18, 2 AM $ 0.392
+0.43%
$ 16.17 million $ 15.61 million
Apr 18, 1 AM $ 0.39
-0.69%
$ 16.11 million $ 15.5 million
Apr 17, 7 PM $ 0.578
-2.95%
$ 23.86 million $ 14.29 million
Apr 17, 6 PM $ 0.516
-5.72%
$ 21.31 million $ 10.56 million
Apr 17, 5 PM $ 0.547
-3.55%
$ 22.6 million $ 6.53 million
Apr 17, 4 PM $ 0.57
+0.30%
$ 23.52 million $ 5.46 million