Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.368
+0.36%
$15.2 million $538,834
Aug 17, 2 AM $0.366
-0.11%
$15.11 million $527,731
Aug 17, 1 AM $0.367
+0.99%
$15.14 million $518,224
Aug 17, 12 AM $0.365
+0.50%
$15.07 million $520,177
Aug 16, 11 PM $0.363
-0.05%
$14.99 million $513,240
Aug 16, 10 PM $0.364
+0.00%
$15.04 million $517,635
Aug 16, 9 PM $0.363
+0.26%
$15 million $517,318
Aug 16, 8 PM $0.363
+0.80%
$14.98 million $595,206
Aug 16, 7 PM $0.359
-0.68%
$14.84 million $1.05 million
Aug 16, 6 PM $0.359
+0.11%
$14.85 million $1.18 million
Aug 16, 5 PM $0.359
-0.81%
$14.81 million $1.36 million
Aug 16, 4 PM $0.36
+0.55%
$14.88 million $1.49 million
Aug 16, 3 PM $0.358
+0.08%
$14.78 million $1.5 million
Aug 16, 2 PM $0.357
-0.18%
$14.74 million $1.52 million
Aug 16, 1 PM $0.357
+0.33%
$14.76 million $1.56 million
Aug 16, 12 PM $0.356
+0.29%
$14.71 million $1.54 million
Aug 16, 11 AM $0.356
+0.54%
$14.7 million $1.56 million
Aug 16, 10 AM $0.353
-0.27%
$14.6 million $1.61 million
Aug 16, 9 AM $0.354
+0.78%
$14.61 million $1.67 million
Aug 16, 8 AM $0.351
+0.43%
$14.49 million $1.68 million
Aug 16, 7 AM $0.349
+0.10%
$14.43 million $1.68 million
Aug 16, 6 AM $0.348
-0.79%
$14.38 million $1.69 million
Aug 16, 5 AM $0.351
-0.02%
$14.48 million $1.63 million
Aug 16, 4 AM $0.351
-0.31%
$14.49 million $1.65 million
Aug 16, 3 AM $0.352
-0.08%
$14.53 million $1.67 million
Aug 16, 2 AM $0.352
+0.12%
$14.54 million $1.68 million
Aug 16, 1 AM $0.352
+0.11%
$14.53 million $1.69 million
Aug 16, 12 AM $0.353
+0.01%
$14.59 million $1.68 million
Aug 15, 11 PM $0.35
-0.12%
$14.47 million $1.7 million
Aug 15, 10 PM $0.35
-0.16%
$14.47 million $1.71 million
Aug 15, 9 PM $0.351
-0.83%
$14.48 million $1.76 million
Aug 15, 8 PM $0.354
-4.04%
$14.6 million $1.79 million
Aug 15, 7 PM $0.371
-1.48%
$15.3 million $1.62 million
Aug 15, 6 PM $0.378
-0.51%
$15.61 million $1.61 million
Aug 15, 5 PM $0.382
+1.52%
$15.79 million $1.46 million
Aug 15, 4 PM $0.377
-0.28%
$15.55 million $1.29 million
Aug 15, 3 PM $0.377
+0.21%
$15.58 million $1.28 million
Aug 15, 2 PM $0.376
+0.66%
$15.54 million $1.27 million
Aug 15, 1 PM $0.373
-0.32%
$15.42 million $1.25 million
Aug 15, 12 PM $0.372
-0.86%
$15.36 million $1.23 million
Aug 15, 11 AM $0.374
+0.35%
$15.46 million $1.24 million
Aug 15, 10 AM $0.373
-0.24%
$15.42 million $1.16 million
Aug 15, 9 AM $0.374
+1.58%
$15.46 million $1.13 million
Aug 15, 8 AM $0.368
-0.16%
$15.19 million $1.03 million
Aug 15, 7 AM $0.371
+0.41%
$15.31 million $1.02 million
Aug 15, 6 AM $0.369
-0.12%
$15.25 million $991,656
Aug 15, 5 AM $0.37
-0.59%
$15.28 million $982,120
Aug 15, 4 AM $0.372
+0.34%
$15.35 million $960,897
Aug 15, 3 AM $0.372
+0.27%
$15.37 million $944,607
Aug 15, 2 AM $0.371
-0.07%
$15.33 million $930,638