Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.3
-0.20%
$12.39 million $320,007
Jul 4, 2026 $0.301
+3.80%
$12.42 million $335,687
Jul 3, 2026 $0.29
+1.21%
$11.96 million $174,588
Jul 2, 2026 $0.286
+0.22%
$11.82 million $126,468
Jul 1, 2026 $0.285
+0.28%
$11.78 million $94,578
Jun 30, 2026 $0.284
-1.05%
$11.74 million $145,329
Jun 29, 2026 $0.287
+1.77%
$11.87 million $192,216
Jun 28, 2026 $0.282
-0.30%
$11.66 million $76,710
Jun 27, 2026 $0.283
+0.18%
$11.7 million $89,442
Jun 26, 2026 $0.283
+0.32%
$11.68 million $236,613
Jun 25, 2026 $0.282
-0.51%
$11.64 million $227,785
Jun 24, 2026 $0.283
-2.69%
$11.7 million $308,690
Jun 23, 2026 $0.291
-2.26%
$12.01 million $273,175
Jun 22, 2026 $0.298
-0.20%
$12.29 million $193,257
Jun 21, 2026 $0.298
-0.25%
$12.32 million $69,205
Jun 20, 2026 $0.299
-0.04%
$12.35 million $112,099
Jun 19, 2026 $0.299
+0.67%
$12.35 million $151,675
Jun 18, 2026 $0.297
-0.96%
$12.27 million $191,653
Jun 17, 2026 $0.3
-0.03%
$12.39 million $247,272
Jun 16, 2026 $0.3
-0.25%
$12.39 million $192,935
Jun 15, 2026 $0.301
+0.08%
$12.42 million $298,711
Jun 14, 2026 $0.301
-1.67%
$12.41 million $250,846
Jun 13, 2026 $0.306
-0.77%
$12.62 million $165,428
Jun 12, 2026 $0.308
-0.98%
$12.72 million $267,751
Jun 11, 2026 $0.31
+0.37%
$12.81 million $257,484
Jun 10, 2026 $0.309
-0.59%
$12.78 million $219,990
Jun 9, 2026 $0.311
-1.14%
$12.86 million $472,056
Jun 8, 2026 $0.315
-2.19%
$13.02 million $660,097
Jun 7, 2026 $0.323
-1.19%
$13.34 million $1.16 million
Jun 6, 2026 $0.327
-2.38%
$13.49 million $712,681
Jun 5, 2026 $0.335
+3.82%
$13.82 million $1.42 million
Jun 4, 2026 $0.322
-1.37%
$13.31 million $379,674
Jun 3, 2026 $0.327
-1.83%
$13.5 million $489,867
Jun 2, 2026 $0.333
-3.18%
$13.75 million $743,305
Jun 1, 2026 $0.344
-6.25%
$14.19 million $1.06 million
May 31, 2026 $0.366
+3.47%
$15.13 million $1.57 million
May 30, 2026 $0.354
+6.23%
$14.62 million $835,459
May 29, 2026 $0.334
+3.11%
$13.78 million $602,922
May 28, 2026 $0.324
-0.17%
$13.36 million $294,497
May 27, 2026 $0.324
+0.34%
$13.38 million $262,645
May 26, 2026 $0.323
+4.30%
$13.33 million $1.02 million
May 25, 2026 $0.31
+2.05%
$12.78 million $340,898
May 24, 2026 $0.303
+0.29%
$12.53 million $269,374
May 23, 2026 $0.302
-1.54%
$12.49 million $432,815
May 22, 2026 $0.307
+3.67%
$12.69 million $993,848
May 21, 2026 $0.296
+1.13%
$12.23 million $539,567
May 20, 2026 $0.293
+1.30%
$12.09 million $728,728
May 19, 2026 $0.289
-0.95%
$11.93 million $662,228
May 18, 2026 $0.292
-0.19%
$12.05 million $706,119
May 17, 2026 $0.292
-0.09%
$12.07 million $666,787