Fenerbahçe Token Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.512
+14.82%
$ 21.27 million $ 4.36 million
Nov 24, 2025 $ 0.456
+6.17%
$ 18.41 million $ 5.07 million
Nov 23, 2025 $ 0.406
+7.17%
$ 17.84 million $ 2.42 million
Nov 22, 2025 $ 0.384
+0.22%
$ 15.63 million $ 1.86 million
Nov 21, 2025 $ 0.38
+3.21%
$ 15.83 million $ 694,297
Nov 20, 2025 $ 0.369
-5.89%
$ 15.17 million $ 1.23 million
Nov 19, 2025 $ 0.388
+1.48%
$ 16.18 million $ 1.83 million
Nov 18, 2025 $ 0.385
+3.43%
$ 15.77 million $ 590,972
Nov 17, 2025 $ 0.376
+0.55%
$ 15.39 million $ 575,214
Nov 16, 2025 $ 0.364
-3.11%
$ 15.46 million $ 409,710
Nov 15, 2025 $ 0.368
+2.36%
$ 15.51 million $ 440,695
Nov 14, 2025 $ 0.366
+1.77%
$ 14.93 million $ 556,449
Nov 13, 2025 $ 0.359
+0.28%
$ 14.85 million $ 1.5 million
Nov 12, 2025 $ 0.358
+6.07%
$ 14.82 million $ 2.46 million
Nov 11, 2025 $ 0.338
+2.98%
$ 13.94 million $ 1.32 million
Nov 10, 2025 $ 0.33
+0.54%
$ 13.64 million $ 1.32 million
Nov 9, 2025 $ 0.329
+9.91%
$ 13.66 million $ 4.54 million
Nov 8, 2025 $ 0.297
-0.07%
$ 12.27 million $ 203,755
Nov 7, 2025 $ 0.297
+1.63%
$ 12.28 million $ 387,337
Nov 6, 2025 $ 0.293
-1.62%
$ 12.09 million $ 246,883
Nov 5, 2025 $ 0.297
+3.30%
$ 12.28 million $ 222,402
Nov 4, 2025 $ 0.288
-0.75%
$ 12.84 million $ 296,478
Nov 3, 2025 $ 0.29
-5.50%
$ 12.93 million $ 441,327
Nov 2, 2025 $ 0.307
-0.10%
$ 13.69 million $ 1.02 million
Nov 1, 2025 $ 0.307
+2.11%
$ 13.7 million $ 332,745
Oct 31, 2025 $ 0.3
+1.54%
$ 13.42 million $ 318,232
Oct 30, 2025 $ 0.295
-0.10%
$ 13.19 million $ 655,973
Oct 29, 2025 $ 0.296
-0.08%
$ 13.17 million $ 421,681
Oct 28, 2025 $ 0.296
-0.12%
$ 13.19 million $ 117,475
Oct 27, 2025 $ 0.296
-0.17%
$ 13.21 million $ 148,745
Oct 26, 2025 $ 0.297
-0.26%
$ 13.23 million $ 154,689
Oct 25, 2025 $ 0.298
+0.47%
$ 13.26 million $ 126,828
Oct 24, 2025 $ 0.298
+0.45%
$ 13.2 million $ 97,109
Oct 23, 2025 $ 0.296
+1.43%
$ 13.22 million $ 170,126
Oct 22, 2025 $ 0.293
-1.06%
$ 13.03 million $ 142,518
Oct 21, 2025 $ 0.298
-2.11%
$ 13.2 million $ 208,220
Oct 20, 2025 $ 0.302
-0.49%
$ 13.54 million $ 221,659
Oct 19, 2025 $ 0.304
+0.19%
$ 13.53 million $ 215,323
Oct 18, 2025 $ 0.305
+0.60%
$ 13.54 million $ 265,731
Oct 17, 2025 $ 0.301
-0.01%
$ 13.5 million $ 683,774
Oct 16, 2025 $ 0.302
-2.20%
$ 13.43 million $ 278,101
Oct 15, 2025 $ 0.308
-0.92%
$ 13.74 million $ 262,099
Oct 14, 2025 $ 0.31
-1.82%
$ 13.81 million $ 282,288
Oct 13, 2025 $ 0.315
+0.30%
$ 14.06 million $ 223,239
Oct 12, 2025 $ 0.314
+1.15%
$ 14.02 million $ 496,823
Oct 11, 2025 $ 0.311
+1.86%
$ 13.86 million $ 525,741
Oct 10, 2025 $ 0.305
-13.72%
$ 13.6 million $ 468,055
Oct 9, 2025 $ 0.354
-1.67%
$ 15.77 million $ 315,383
Oct 8, 2025 $ 0.36
-1.06%
$ 16.03 million $ 324,068
Oct 7, 2025 $ 0.364
-1.13%
$ 16.2 million $ 314,022