Fenerbahçe Token Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.444
+0.33%
$ 18.35 million $ 12.6 million
Feb 24, 9 AM $ 0.444
-0.24%
$ 18.32 million $ 12.62 million
Feb 24, 8 AM $ 0.445
+0.30%
$ 18.38 million $ 12.72 million
Feb 24, 7 AM $ 0.444
+0.30%
$ 18.32 million $ 12.74 million
Feb 24, 6 AM $ 0.442
-0.47%
$ 18.26 million $ 13.04 million
Feb 24, 5 AM $ 0.443
-0.94%
$ 18.31 million $ 13.08 million
Feb 24, 4 AM $ 0.446
+0.19%
$ 18.43 million $ 13.09 million
Feb 24, 3 AM $ 0.443
-0.56%
$ 18.31 million $ 12.98 million
Feb 24, 2 AM $ 0.446
+0.24%
$ 18.41 million $ 13 million
Feb 24, 1 AM $ 0.445
+1.05%
$ 18.37 million $ 12.97 million
Feb 23, 7 PM $ 0.581
+6.38%
$ 24 million $ 12.22 million
Feb 23, 6 PM $ 0.56
-1.79%
$ 23.15 million $ 2.3 million
Feb 23, 5 PM $ 0.574
-3.99%
$ 23.7 million $ 8.54 million
Feb 23, 4 PM $ 0.598
-2.69%
$ 24.7 million $ 8.32 million
Feb 23, 3 PM $ 0.617
+0.37%
$ 25.46 million $ 7.96 million
Feb 23, 2 PM $ 0.614
+4.98%
$ 25.35 million $ 7.33 million
Feb 23, 1 PM $ 0.584
+0.07%
$ 24.13 million $ 6.04 million
Feb 23, 12 PM $ 0.584
+0.31%
$ 24.13 million $ 5.95 million
Feb 23, 11 AM $ 0.583
+0.15%
$ 24.1 million $ 5.96 million
Feb 23, 10 AM $ 0.582
+0.03%
$ 24.02 million $ 6.12 million
Feb 23, 9 AM $ 0.581
-0.61%
$ 24.01 million $ 6.12 million
Feb 23, 8 AM $ 0.586
+1.47%
$ 24.18 million $ 6.04 million
Feb 23, 7 AM $ 0.579
+3.28%
$ 23.92 million $ 6.06 million
Feb 23, 6 AM $ 0.56
+1.35%
$ 23.12 million $ 5.49 million
Feb 23, 5 AM $ 0.552
+0.73%
$ 22.81 million $ 5.4 million
Feb 23, 4 AM $ 0.55
-0.17%
$ 22.71 million $ 5.4 million
Feb 23, 3 AM $ 0.551
-0.56%
$ 22.75 million $ 5.42 million
Feb 23, 2 AM $ 0.554
-0.69%
$ 22.88 million $ 5.62 million
Feb 23, 1 AM $ 0.558
-0.82%
$ 23.06 million $ 5.5 million
Feb 23, 12 AM $ 0.563
-1.37%
$ 23.25 million $ 5.43 million
Feb 22, 11 PM $ 0.568
+1.74%
$ 23.48 million $ 5.56 million
Feb 22, 10 PM $ 0.559
-0.60%
$ 23.09 million $ 5.7 million
Feb 22, 9 PM $ 0.564
+1.65%
$ 23.29 million $ 7.6 million
Feb 22, 8 PM $ 0.554
+1.48%
$ 22.88 million $ 7.39 million
Feb 22, 7 PM $ 0.547
+0.30%
$ 22.57 million $ 7.72 million
Feb 22, 6 PM $ 0.545
-0.08%
$ 22.52 million $ 8.79 million
Feb 22, 5 PM $ 0.546
-0.04%
$ 22.54 million $ 12.62 million
Feb 22, 4 PM $ 0.546
-0.82%
$ 22.53 million $ 13.03 million
Feb 22, 3 PM $ 0.552
-0.56%
$ 22.78 million $ 13.22 million
Feb 22, 2 PM $ 0.555
+0.96%
$ 22.9 million $ 13.23 million
Feb 22, 1 PM $ 0.549
-0.15%
$ 22.69 million $ 13.07 million
Feb 22, 12 PM $ 0.55
+0.58%
$ 22.72 million $ 13.13 million
Feb 22, 11 AM $ 0.549
+1.78%
$ 22.65 million $ 13.02 million
Feb 22, 10 AM $ 0.539
-0.68%
$ 22.26 million $ 12.6 million
Feb 22, 9 AM $ 0.542
+0.59%
$ 22.4 million $ 12.57 million
Feb 22, 8 AM $ 0.539
-2.28%
$ 22.27 million $ 12.4 million
Feb 22, 7 AM $ 0.552
-1.45%
$ 22.8 million $ 12.46 million
Feb 22, 6 AM $ 0.557
-1.23%
$ 23.01 million $ 12.5 million
Feb 22, 5 AM $ 0.564
-0.12%
$ 23.29 million $ 12.56 million
Feb 22, 4 AM $ 0.56
-2.32%
$ 23.14 million $ 12.47 million