Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.372
+0.27%
$15.37 million $944,607
Aug 15, 2 AM $0.371
-0.07%
$15.33 million $930,638
Aug 15, 1 AM $0.371
+0.86%
$15.34 million $917,881
Aug 15, 12 AM $0.368
+0.07%
$15.21 million $907,292
Aug 14, 11 PM $0.368
-0.27%
$15.21 million $871,066
Aug 14, 10 PM $0.369
+0.82%
$15.25 million $860,507
Aug 14, 9 PM $0.368
+1.05%
$15.18 million $801,322
Aug 14, 8 PM $0.362
+1.24%
$14.96 million $662,621
Aug 14, 7 PM $0.359
+0.68%
$14.82 million $447,469
Aug 14, 6 PM $0.355
+0.30%
$14.67 million $345,544
Aug 14, 5 PM $0.354
-0.17%
$14.62 million $313,370
Aug 14, 4 PM $0.355
-0.01%
$14.65 million $308,714
Aug 14, 3 PM $0.357
+0.81%
$14.72 million $295,600
Aug 14, 2 PM $0.354
+0.47%
$14.62 million $269,212
Aug 14, 1 PM $0.353
-0.11%
$14.58 million $239,620
Aug 14, 12 PM $0.352
+0.43%
$14.54 million $243,439
Aug 14, 11 AM $0.351
-0.18%
$14.48 million $220,978
Aug 14, 10 AM $0.351
-0.55%
$14.49 million $236,771
Aug 14, 9 AM $0.353
+0.34%
$14.57 million $209,626
Aug 14, 8 AM $0.352
-0.17%
$14.52 million $226,095
Aug 14, 7 AM $0.352
-0.26%
$14.54 million $229,305
Aug 14, 6 AM $0.353
-0.20%
$14.58 million $235,840
Aug 14, 5 AM $0.353
+0.22%
$14.58 million $239,886
Aug 14, 4 AM $0.352
+0.44%
$14.55 million $244,982
Aug 14, 3 AM $0.351
+0.32%
$14.49 million $242,569
Aug 14, 2 AM $0.35
+0.05%
$14.44 million $252,346
Aug 14, 1 AM $0.35
-0.31%
$14.43 million $254,116
Aug 14, 12 AM $0.351
-0.38%
$14.48 million $255,702
Aug 13, 11 PM $0.352
+0.04%
$14.53 million $257,416
Aug 13, 10 PM $0.353
-0.09%
$14.57 million $256,655
Aug 13, 9 PM $0.353
+0.30%
$14.58 million $261,577
Aug 13, 8 PM $0.351
-0.21%
$14.5 million $278,983
Aug 13, 7 PM $0.352
+0.03%
$14.53 million $303,772
Aug 13, 6 PM $0.351
-0.34%
$14.49 million $328,247
Aug 13, 5 PM $0.353
-0.12%
$14.56 million $350,158
Aug 13, 4 PM $0.353
-0.18%
$14.58 million $379,102
Aug 13, 3 PM $0.354
+0.01%
$14.62 million $639,262
Aug 13, 2 PM $0.354
+0.15%
$14.62 million $721,836
Aug 13, 1 PM $0.354
+0.07%
$14.62 million $729,411
Aug 13, 12 PM $0.353
-0.27%
$14.56 million $731,415
Aug 13, 11 AM $0.354
-0.61%
$14.6 million $745,837
Aug 13, 10 AM $0.354
-1.01%
$14.63 million $846,758
Aug 13, 9 AM $0.358
+1.45%
$14.78 million $853,197
Aug 13, 8 AM $0.353
+0.31%
$14.6 million $854,421
Aug 13, 7 AM $0.352
-0.08%
$14.53 million $854,735
Aug 13, 6 AM $0.353
-0.49%
$14.56 million $863,784
Aug 13, 5 AM $0.354
-0.35%
$14.64 million $871,903
Aug 13, 4 AM $0.356
+0.65%
$14.69 million $876,818
Aug 13, 3 AM $0.352
-0.02%
$14.54 million $869,158
Aug 13, 2 AM $0.352
-0.17%
$14.55 million $864,441