Fenerbahçe Token Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.56
-2.32%
$ 23.14 million $ 12.47 million
Feb 22, 3 AM $ 0.575
+3.07%
$ 23.74 million $ 12.77 million
Feb 22, 2 AM $ 0.57
+0.74%
$ 23.52 million $ 12.54 million
Feb 22, 1 AM $ 0.565
-0.68%
$ 23.35 million $ 12.55 million
Feb 22, 12 AM $ 0.57
+2.30%
$ 23.52 million $ 12.62 million
Feb 21, 11 PM $ 0.555
-0.69%
$ 22.91 million $ 12.09 million
Feb 21, 10 PM $ 0.553
+3.33%
$ 22.83 million $ 11.75 million
Feb 21, 9 PM $ 0.533
+3.02%
$ 22.01 million $ 9.47 million
Feb 21, 6 PM $ 0.437
+0.84%
$ 18.06 million $ 3.41 million
Feb 21, 5 PM $ 0.434
+2.14%
$ 17.91 million $ 2.98 million
Feb 21, 4 PM $ 0.425
+0.14%
$ 17.54 million $ 2.57 million
Feb 21, 3 PM $ 0.423
-0.44%
$ 17.46 million $ 2.55 million
Feb 21, 2 PM $ 0.424
-0.02%
$ 17.49 million $ 2.6 million
Feb 21, 1 PM $ 0.422
-0.58%
$ 17.43 million $ 2.59 million
Feb 21, 12 PM $ 0.424
-0.28%
$ 17.53 million $ 2.58 million
Feb 21, 11 AM $ 0.425
+0.40%
$ 17.54 million $ 2.56 million
Feb 21, 10 AM $ 0.423
-0.33%
$ 17.47 million $ 2.62 million
Feb 21, 9 AM $ 0.424
-0.55%
$ 17.49 million $ 2.68 million
Feb 21, 8 AM $ 0.426
+0.67%
$ 17.6 million $ 2.73 million
Feb 21, 7 AM $ 0.424
-0.11%
$ 17.49 million $ 2.75 million
Feb 21, 6 AM $ 0.424
+0.10%
$ 17.51 million $ 2.76 million
Feb 21, 5 AM $ 0.424
+0.38%
$ 17.52 million $ 2.82 million
Feb 21, 4 AM $ 0.423
-0.39%
$ 17.46 million $ 2.81 million
Feb 21, 3 AM $ 0.423
+0.80%
$ 17.46 million $ 2.83 million
Feb 21, 2 AM $ 0.421
-0.05%
$ 17.39 million $ 2.77 million
Feb 21, 1 AM $ 0.421
+0.56%
$ 17.4 million $ 2.75 million
Feb 21, 12 AM $ 0.419
-0.66%
$ 17.29 million $ 2.8 million
Feb 20, 11 PM $ 0.422
+0.38%
$ 17.42 million $ 2.91 million
Feb 20, 10 PM $ 0.42
+0.06%
$ 17.35 million $ 2.97 million
Feb 20, 9 PM $ 0.421
+0.00%
$ 17.37 million $ 3.01 million
Feb 20, 8 PM $ 0.421
+0.19%
$ 17.37 million $ 3.07 million
Feb 20, 7 PM $ 0.421
+0.58%
$ 17.39 million $ 3.2 million
Feb 20, 6 PM $ 0.419
+0.51%
$ 17.29 million $ 3.5 million
Feb 20, 5 PM $ 0.416
+0.06%
$ 17.19 million $ 3.9 million
Feb 20, 4 PM $ 0.416
-0.43%
$ 17.18 million $ 3.99 million
Feb 20, 3 PM $ 0.417
-0.36%
$ 17.23 million $ 3.99 million
Feb 20, 2 PM $ 0.419
+0.29%
$ 17.3 million $ 4 million
Feb 20, 1 PM $ 0.419
+0.10%
$ 17.32 million $ 4.02 million
Feb 20, 12 PM $ 0.419
+0.54%
$ 17.32 million $ 4.03 million
Feb 20, 11 AM $ 0.415
-0.04%
$ 17.15 million $ 3.98 million
Feb 20, 10 AM $ 0.417
-0.39%
$ 17.22 million $ 3.89 million
Feb 20, 9 AM $ 0.417
-0.96%
$ 17.2 million $ 3.82 million
Feb 20, 8 AM $ 0.421
+0.05%
$ 17.38 million $ 3.85 million
Feb 20, 7 AM $ 0.421
-0.29%
$ 17.38 million $ 3.81 million
Feb 20, 6 AM $ 0.422
+0.06%
$ 17.43 million $ 3.78 million
Feb 20, 5 AM $ 0.422
-0.32%
$ 17.41 million $ 3.78 million
Feb 20, 4 AM $ 0.423
+0.66%
$ 17.45 million $ 3.79 million
Feb 20, 3 AM $ 0.418
-0.02%
$ 17.26 million $ 3.73 million
Feb 20, 2 AM $ 0.418
+0.06%
$ 17.27 million $ 3.73 million
Feb 20, 1 AM $ 0.421
+0.35%
$ 17.37 million $ 3.79 million